Историја дневних износа XAL /XCP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 27 140.06352 Унце бакра
минималац на
1 Унци од алуминијума = 0.23110 Унце бакра
Date | XAL/XCP |
---|---|
0.29393 | |
0.29391 | |
0.29399 | |
0.29394 | |
0.29393 | |
0.29397 | |
0.29395 | |
0.29390 | |
0.29390 | |
0.29389 | |
0.29396 | |
0.29396 | |
0.29393 | |
0.29398 | |
0.29397 | |
0.29398 | |
0.29399 | |
0.29392 | |
0.29395 | |
0.29396 | |
0.29393 | |
0.29392 | |
0.29392 | |
0.29398 | |
0.29395 | |
0.29393 | |
0.29391 | |
0.29396 | |
0.29393 | |
0.29388 | |
0.29396 | |
0.29389 | |
0.29394 | |
0.29395 | |
0.29393 | |
0.29391 | |
0.29397 | |
0.29396 | |
0.29393 | |
0.29394 | |
0.29393 | |
0.29389 | |
0.29390 | |
0.29394 | |
0.29390 | |
0.29393 | |
0.29393 | |
0.29395 | |
0.29394 | |
0.29393 | |
0.29393 | |
0.29393 | |
0.29391 | |
0.29397 | |
0.29397 | |
0.29398 | |
0.29392 | |
0.29395 | |
0.29391 | |
0.29391 | |
0.29396 | |
0.29395 | |
0.29399 | |
0.29396 | |
0.29389 | |
0.29394 | |
0.29392 | |
0.29399 | |
0.29392 | |
0.29391 | |
0.29390 | |
0.29397 | |
0.29392 | |
0.29392 | |
0.29396 | |
0.29393 | |
0.29392 | |
0.29391 | |
0.29390 | |
0.29395 | |
0.29395 | |
0.29395 | |
0.29390 | |
0.29397 | |
0.29392 | |
0.29389 | |
0.29394 | |
0.29396 | |
0.29393 | |
0.29392 | |
0.29391 | |
0.29393 | |
0.29397 | |
0.29392 | |
0.29394 | |
0.29393 | |
0.29391 | |
0.29397 | |
0.29392 | |
0.29395 | |
0.29396 | |
0.29392 | |
0.29394 | |
0.29399 | |
0.29396 | |
0.29397 | |
0.29394 | |
0.29395 | |
0.29395 | |
0.29391 | |
0.29393 | |
0.29394 | |
0.29395 | |
0.29397 | |
0.29394 | |
0.29392 | |
0.29394 | |
0.29393 | |
0.29390 | |
0.29394 | |
0.29396 | |
0.29394 | |
0.29392 | |
0.29398 | |
0.29394 | |
0.29397 | |
0.29393 | |
0.29395 | |
0.29397 | |
0.29397 | |
0.29394 | |
0.29395 | |
0.29392 | |
0.29394 | |
0.29398 | |
0.29397 | |
0.28801 | |
0.28592 | |
0.28795 | |
0.27606 | |
0.27481 | |
0.26917 | |
0.26413 | |
0.26530 | |
0.26170 | |
0.27102 | |
0.25986 | |
0.25788 | |
0.24825 | |
0.24495 | |
0.23672 | |
0.24007 | |
0.23880 | |
0.24315 | |
0.24575 | |
0.24872 | |
0.24732 | |
0.25024 | |
0.25238 | |
0.25321 | |
0.24218 | |
0.24217 | |
0.24020 | |
0.24245 | |
0.25097 | |
0.25301 | |
0.25226 | |
0.25101 | |
0.25073 | |
0.24921 | |
0.25550 | |
0.25949 | |
0.25727 | |
0.26120 | |
0.26197 | |
0.26468 | |
0.27632 | |
0.27693 | |
0.27262 | |
0.27199 | |
0.26582 | |
0.27734 | |
0.26788 | |
0.26599 | |
0.26177 | |
0.25531 | |
0.25849 | |
0.26251 | |
0.26186 | |
0.26242 | |
0.27276 | |
0.27091 | |
0.26154 | |
0.25807 | |
0.25065 | |
0.25939 | |
0.26265 | |
0.26431 | |
0.27040 | |
0.26959 | |
0.27805 | |
0.28410 | |
0.28095 | |
0.27748 | |
0.27731 | |
0.28455 | |
0.28784 | |
27 140.06352 | |
0.28790 | |
0.29850 | |
0.31545 | |
0.32561 | |
0.30317 | |
0.29999 | |
0.29841 | |
0.29414 | |
0.29722 | |
0.29966 | |
0.30704 | |
0.29761 | |
0.28615 | |
0.28784 | |
0.28932 | |
0.28800 | |
0.28767 | |
0.28664 | |
0.29840 | |
0.30509 | |
0.29997 | |
0.29955 | |
0.30712 | |
0.30467 | |
0.29158 | |
0.30064 | |
0.29858 | |
0.30402 | |
0.29979 | |
0.30564 | |
0.30117 | |
0.30446 | |
0.30169 | |
0.30767 | |
0.30754 | |
0.30396 | |
0.30319 | |
0.29907 | |
0.30217 | |
0.30256 | |
0.30392 | |
0.29703 | |
0.29357 | |
0.29940 | |
0.30036 | |
0.30463 | |
0.29770 | |
0.29963 | |
0.28760 | |
0.28871 | |
0.28654 | |
0.28518 | |
0.28408 | |
0.29040 | |
0.29302 | |
0.29287 | |
0.29138 | |
0.28879 | |
0.28772 | |
0.29142 | |
0.29552 | |
0.30049 | |
0.30718 | |
0.31633 | |
0.30737 | |
0.30642 | |
0.32180 | |
0.31255 | |
0.32065 | |
0.31254 | |
0.31787 | |
0.31018 | |
0.30966 | |
0.30969 | |
0.32277 | |
0.31441 | |
0.31839 | |
0.32672 | |
0.32333 | |
0.34613 | |
0.32557 | |
0.32790 | |
0.33905 | |
0.34506 | |
0.35084 | |
0.34360 | |
0.34206 | |
0.33319 | |
0.32694 | |
0.32868 | |
0.34171 | |
0.34092 | |
0.33179 | |
0.32850 | |
0.31803 | |
0.31389 | |
0.31502 | |
0.33329 | |
0.33140 | |
0.33859 | |
0.33104 | |
0.34138 | |
0.33091 | |
0.35492 | |
0.34043 | |
0.29347 | |
0.29872 | |
0.30773 | |
0.29887 | |
0.30540 | |
0.31238 | |
0.30586 | |
0.31712 | |
0.31528 | |
0.31678 | |
0.31865 | |
0.31329 | |
0.31083 | |
0.30811 | |
0.30444 | |
0.30225 | |
0.30465 | |
0.30394 | |
0.30193 | |
0.30867 | |
0.30748 | |
0.30805 | |
0.33248 | |
0.33252 | |
0.33247 | |
0.33247 | |
0.33249 | |
0.33246 | |
0.33251 | |
0.33248 | |
0.33244 | |
0.33252 | |
0.33248 | |
0.33251 | |
0.33247 | |
0.33246 | |
0.33245 | |
0.33250 | |
0.33247 | |
0.33248 | |
0.33245 | |
0.33249 | |
0.33248 | |
0.33243 | |
0.33245 | |
0.33243 | |
0.33250 | |
0.33245 | |
0.33242 | |
0.33249 | |
0.33247 | |
0.33247 | |
0.33245 | |
0.33249 | |
0.33242 | |
0.33248 | |
0.33245 | |
0.33249 | |
0.33245 | |
0.33251 | |
0.33244 | |
0.33249 | |
0.33248 | |
0.33246 | |
0.33249 | |
0.33248 | |
0.33248 | |
0.33245 | |
0.33248 | |
0.33246 | |
0.33248 | |
0.33247 | |
0.33242 | |
0.33247 | |
0.33246 | |
0.33246 | |
0.33246 | |
0.33249 | |
0.33243 | |
0.33243 | |
0.33252 | |
0.33248 | |
0.33250 | |
0.33247 | |
0.33251 | |
0.33245 | |
0.33246 | |
0.33252 | |
0.33245 | |
0.33249 | |
0.33244 | |
0.33244 | |
0.33246 | |
0.33247 | |
0.33247 | |
0.32566 | |
0.33185 | |
0.33567 | |
0.32378 | |
0.32052 | |
0.31493 | |
0.30719 | |
0.29809 | |
0.29892 | |
0.31807 | |
0.33193 | |
0.34373 | |
0.33425 | |
0.33399 | |
0.32698 | |
0.33539 | |
0.33595 | |
0.33851 | |
0.32239 | |
0.32059 | |
0.33032 | |
0.32586 | |
0.32350 | |
0.32321 | |
0.31508 | |
0.31369 | |
0.30470 |