Историја дневних износа XAU /NPR пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 323 662.6691 непалска рупија
минималац на
1 злато = 0.0823 непалска рупија
Date | XAU/NPR |
---|---|
308 471.7098 | |
312 468.8865 | |
312 746.2383 | |
323 662.6691 | |
312 420.2352 | |
310 854.5244 | |
311 558.8723 | |
311 571.9008 | |
317 816.3883 | |
310 913.0060 | |
299 835.7696 | |
289 872.0445 | |
287 540.4125 | |
289 191.2626 | |
280 537.7940 | |
269 307.1642 | |
267 805.1856 | |
267 767.6130 | |
269 420.6150 | |
270 128.2924 | |
268 708.6203 | |
272 125.9411 | |
270 030.5101 | |
275 451.5315 | |
273 857.9693 | |
269 412.1229 | |
264 760.9259 | |
271 239.3239 | |
268 849.5530 | |
264 097.6576 | |
259 707.2589 | |
263 196.0375 | |
265 598.7667 | |
262 541.5926 | |
255 763.1594 | |
248 113.8271 | |
243 034.5491 | |
254 771.5500 | |
257 482.2351 | |
254 635.3744 | |
256 557.9555 | |
254 021.3811 | |
251 043.2469 | |
253 322.3506 | |
256 212.4730 | |
258 685.2037 | |
255 866.4212 | |
256 624.9713 | |
254 460.9594 | |
251 614.0164 | |
252 255.6656 | |
256 040.8664 | |
258 550.2928 | |
258 733.4605 | |
256 559.0107 | |
261 041.8644 | |
265 448.9672 | |
264 445.0367 | |
258 812.0346 | |
260 808.9915 | |
261 294.4440 | |
251 417.2705 | |
241 986.7641 | |
240 900.8926 | |
243 726.7025 | |
245 320.2549 | |
247 133.7735 | |
250 461.5047 | |
251 551.8019 | |
250 758.4492 | |
246 475.2158 | |
242 296.7268 | |
238 709.9943 | |
236 259.7207 | |
235 131.0463 | |
231 437.8464 | |
227 624.3466 | |
227 533.5841 | |
230 143.4882 | |
220 023.0357 | |
216 450.3451 | |
217 593.6603 | |
217 642.3241 | |
219 894.2254 | |
222 562.2096 | |
212 232.8454 | |
213 404.1099 | |
219 600.7290 | |
219 007.9014 | |
222 579.0587 | |
221 636.4967 | |
226 248.2872 | |
227 604.3202 | |
224 105.3899 | |
219 362.3350 | |
218 384.7481 | |
220 539.3654 | |
228 481.4034 | |
228 451.5597 | |
229 619.7743 | |
227 628.2041 | |
228 391.9598 | |
229 634.8266 | |
229 999.1844 | |
226 781.7025 | |
230 090.6709 | |
227 885.1081 | |
232 782.5426 | |
235 553.6113 | |
238 831.7469 | |
245 604.0610 | |
230 196.7364 | |
227 923.0132 | |
225 961.4350 | |
217 576.1736 | |
214 914.3663 | |
219 946.8921 | |
216 072.2058 | |
213 518.4296 | |
214 613.7307 | |
217 496.8088 | |
217 523.9784 | |
216 496.7703 | |
214 597.1046 | |
214 467.0011 | |
215 515.3407 | |
221 843.9261 | |
216 073.1859 | |
214 746.5110 | |
216 949.7807 | |
212 503.4745 | |
211 503.7318 | |
210 301.8073 | |
206 511.8926 | |
208 033.1030 | |
211 227.9210 | |
213 111.1534 | |
212 009.2641 | |
214 444.6630 | |
212 153.0861 | |
205 540.4425 | |
215 646.5244 | |
214 147.6779 | |
216 604.2744 | |
215 528.6533 | |
213 111.3138 | |
211 208.7342 | |
211 533.7107 | |
218 783.4941 | |
221 188.7746 | |
221 429.7971 | |
218 721.1790 | |
218 586.0816 | |
215 366.5858 | |
211 972.9962 | |
212 904.4334 | |
211 014.4800 | |
207 483.8192 | |
203 012.7676 | |
199 036.3787 | |
201 230.1529 | |
200 371.7521 | |
196 874.0359 | |
202 847.2298 | |
209 514.9354 | |
211 232.7884 | |
213 271.8628 | |
216 457.0077 | |
216 158.2729 | |
215 433.2472 | |
216 914.6746 | |
226 781.8540 | |
220 781.2154 | |
222 444.8775 | |
215 066.1377 | |
220 523.3117 | |
210 481.6130 | |
217 719.0452 | |
224 729.6258 | |
221 320.3318 | |
225 732.4107 | |
225 191.9772 | |
223 229.3454 | |
225 814.4939 | |
224 109.1793 | |
221 649.1023 | |
224 957.5012 | |
229 578.2220 | |
226 136.5066 | |
230 763.2707 | |
228 960.1854 | |
237 533.9331 | |
242 818.9228 | |
236 645.4275 | |
235 143.8191 | |
217 348.4530 | |
216 823.0952 | |
213 254.3280 | |
214 245.6260 | |
213 541.4234 | |
210 093.4147 | |
205 067.8684 | |
210 387.9593 | |
209 712.6291 | |
211 014.9499 | |
205 868.9546 | |
206 076.3189 | |
208 427.8323 | |
207 229.4595 | |
207 807.9580 | |
202 812.7792 | |
195 530.2185 | |
189 811.5729 | |
178 568.2945 | |
197 358.7449 | |
184 202.0663 | |
189 905.8725 | |
180 523.8048 | |
179 359.6039 | |
180 111.9813 | |
180 712.4153 | |
177 456.6637 | |
174 797.3403 | |
179 716.7815 | |
172 983.6250 | |
169 280.9827 | |
167 496.9527 | |
166 136.8310 | |
167 865.0994 | |
166 819.1776 | |
169 067.7555 | |
166 510.1147 | |
170 532.4646 | |
168 797.0258 | |
168 163.3120 | |
169 903.8056 | |
169 378.2416 | |
166 871.9586 | |
172 527.2323 | |
171 420.0144 | |
170 936.2904 | |
174 323.5624 | |
175 810.3760 | |
170 865.5825 | |
172 526.3524 | |
165 651.7737 | |
156 904.2097 | |
156 963.4312 | |
155 179.0034 | |
153 057.6720 | |
153 650.5037 | |
158 228.8690 | |
149 799.8713 | |
148 092.8152 | |
146 741.0132 | |
143 065.5593 | |
142 531.9334 | |
146 753.8592 | |
142 340.0970 | |
143 046.5487 | |
142 004.0828 | |
143 035.9302 | |
144 647.6617 | |
142 796.4106 | |
145 592.4733 | |
143 021.4080 | |
144 380.4958 | |
145 836.1482 | |
150 402.5866 | |
151 219.0374 | |
148 880.1176 | |
150 516.1096 | |
148 140.4579 | |
145 455.3028 | |
146 572.1626 | |
143 310.4783 | |
143 274.9778 | |
142 525.0915 | |
142 719.1468 | |
141 953.5514 | |
138 818.4620 | |
138 617.0231 | |
140 332.5792 | |
140 167.7875 | |
144 034.1789 | |
144 523.9895 | |
143 657.5180 | |
144 995.2019 | |
141 102.0447 | |
138 613.4953 | |
139 445.5041 | |
138 928.4313 | |
138 532.3645 | |
136 553.3599 | |
135 859.3978 | |
133 006.7236 | |
133 341.2159 | |
133 057.0700 | |
134 225.2936 | |
134 800.6625 | |
136 204.3478 | |
138 360.8347 | |
136 606.5931 | |
137 853.2455 | |
139 472.2837 | |
139 960.6981 | |
139 051.9611 | |
139 973.9176 | |
140 910.3866 | |
141 991.0035 | |
141 414.3085 | |
139 731.9684 | |
140 902.9128 | |
141 241.3571 | |
138 458.5679 | |
139 845.4553 | |
140 300.5921 | |
136 792.5989 | |
137 851.5638 | |
137 579.9507 | |
138 108.5236 | |
138 276.0922 | |
136 160.4263 | |
137 529.9765 | |
136 338.9680 | |
136 266.8729 | |
136 179.0974 | |
134 145.8042 | |
133 333.4784 | |
130 309.3898 | |
129 754.5257 | |
128 218.0376 | |
131 439.6172 | |
133 987.6815 | |
133 725.7403 | |
133 559.4416 | |
132 454.6095 | |
132 394.9715 | |
133 322.2755 | |
134 186.4400 | |
134 262.7152 | |
132 942.8222 | |
136 679.9687 | |
134 316.5977 | |
136 367.6730 | |
136 722.4535 | |
134 286.8315 | |
132 440.4681 | |
131 452.4050 | |
128 486.7905 | |
130 064.4118 | |
129 132.7166 | |
126 777.9108 | |
125 258.1256 | |
126 995.9940 | |
128 128.3629 | |
128 110.8367 | |
130 610.3724 | |
131 702.5505 | |
130 999.8372 | |
130 324.8594 | |
126 171.3911 | |
126 555.8489 | |
130 013.7253 | |
132 455.1783 | |
132 006.5257 | |
128 786.0805 | |
128 464.6681 | |
129 166.5903 | |
128 996.4590 | |
131 543.5419 | |
135 683.3353 | |
135 730.7035 | |
134 702.9176 | |
134 505.4088 | |
132 101.9326 | |
129 894.2997 | |
131 176.1243 | |
130 828.5848 | |
127 978.2500 | |
124 445.1507 | |
123 359.4120 | |
124 061.0136 | |
124 661.5314 | |
127 726.7825 | |
129 870.7080 | |
131 931.1555 | |
131 513.3327 | |
137 088.9622 | |
136 124.8850 | |
135 126.9727 | |
133 300.9299 | |
134 993.9408 | |
140 047.6164 | |
142 153.1958 | |
139 939.0654 | |
141 572.6490 | |
141 199.7365 | |
141 017.7733 | |
142 675.9521 | |
141 931.9098 | |
141 320.4845 | |
143 793.3425 | |
142 235.6071 | |
143 373.2285 | |
9 120.7367 | |
9 071.6742 | |
8 605.7098 | |
8 437.8018 | |
8 219.2004 | |
8 144.4071 | |
8 445.5611 | |
8 432.0407 | |
8 543.2376 | |
8 458.2131 | |
8 250.2775 | |
8 181.4412 | |
8 198.3317 | |
8 118.2951 | |
8 111.1210 | |
8 307.3041 | |
8 462.9958 | |
8 447.0610 | |
8 420.2815 | |
8 378.7243 | |
8 416.9942 | |
7 803.0654 | |
7 544.4869 | |
7 327.0830 | |
7 237.8738 | |
7 279.0068 | |
6 952.0685 | |
7 035.7520 | |
6 951.2047 | |
7 059.4557 | |
6 998.4820 | |
7 026.9446 | |
7 129.4783 | |
7 138.4239 | |
116 193.9550 | |
119 062.7358 | |
121 795.4519 | |
121 748.2329 | |
120 413.1599 | |
118 628.7144 | |
119 916.4829 | |
119 756.7970 | |
117 834.6824 | |
119 611.9683 | |
120 574.2266 | |
122 386.4763 | |
117 081.2329 | |
112 508.7393 | |
111 338.4374 | |
112 506.1804 | |
111 919.0956 | |
117 871.7084 | |
119 198.9282 | |
120 320.6450 | |
120 958.5732 | |
121 668.5686 | |
120 400.2791 | |
121 253.1139 | |
123 289.5994 | |
124 662.0714 | |
121 108.6438 | |
120 256.0654 | |
121 680.7778 | |
119 812.1310 | |
119 971.1853 | |
120 635.0762 | |
119 084.3441 | |
118 549.5619 | |
116 252.2384 | |
117 052.4740 | |
119 580.8052 | |
119 655.2653 | |
122 492.2166 | |
123 183.7522 | |
126 809.6839 | |
126 007.8415 | |
126 511.7253 | |
123 086.7048 | |
122 961.7289 | |
120 430.0448 | |
119 074.0491 | |
119 764.0090 | |
118 960.9349 | |
120 387.9155 | |
118 688.9953 | |
117 524.4362 | |
113 572.3147 | |
115 687.9454 | |
120 522.1756 | |
122 943.8073 | |
121 007.8324 | |
118 817.2812 | |
119 479.7234 | |
118 257.3830 | |
119 940.3144 | |
121 471.2621 | |
125 478.0504 | |
124 028.2104 | |
126 495.7431 | |
128 256.6011 | |
125 951.4209 | |
125 496.1714 | |
126 667.2489 | |
126 009.9241 | |
126 464.3996 | |
127 566.2324 | |
126 800.2747 | |
121 894.9716 | |
118 676.9531 | |
118 021.5699 | |
121 576.3314 | |
121 636.4168 | |
124 403.1306 | |
126 277.0207 | |
125 856.6453 | |
124 748.5793 | |
128 150.4329 | |
124 808.2663 | |
123 185.3766 | |
127 306.5279 | |
134 885.4024 | |
131 536.6042 | |
136 042.3887 | |
132 968.0170 | |
131 530.5885 | |
127 551.2208 | |
126 117.6339 | |
126 803.5837 | |
123 849.8913 | |
123 481.8964 | |
123 348.6176 | |
118 575.2446 | |
119 000.4814 | |
122 843.5831 | |
122 046.6469 | |
121 716.9670 | |
125 675.7257 | |
127 122.9644 | |
128 855.4027 | |
129 623.6904 | |
135 055.9409 | |
129 675.1798 | |
125 370.2312 | |
130 676.8601 | |
132 793.3631 | |
132 215.8763 | |
132 577.6501 | |
145 148.4321 | |
147 645.4461 | |
143 910.7727 | |
137 913.8802 | |
130 335.8614 | |
126 941.9050 | |
125 948.4431 | |
127 262.3769 | |
122 961.1980 | |
120 404.6326 | |
118 577.3447 | |
134 322.6943 | |
128 327.2324 | |
128 822.7194 | |
127 300.8844 | |
124 478.5146 | |
123 081.7910 | |
124 244.6899 | |
124 348.2119 | |
125 161.1909 | |
122 605.2975 | |
117 991.8519 | |
137 391.8841 | |
138 892.6977 |