Историја дневних износа XAU /VEF пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 635 694 625.6546 венецуелански боливар
минималац на
1 злато = 0.0076 венецуелански боливар
Date | XAU/VEF |
---|---|
635 694 625.6546 | |
615 016 261.7304 | |
610 905 486.6462 | |
615 023 637.7533 | |
615 174 661.7278 | |
630 196 166.3491 | |
610 413 436.6925 | |
594 141 330.3504 | |
569 116 222.7360 | |
564 703 800.4684 | |
567 454 720.5319 | |
552 306 529.3542 | |
531 039 918.2278 | |
528 118 375.0377 | |
529 024 011.2756 | |
531 001 715.7186 | |
531 368 170.8165 | |
527 539 995.6902 | |
533 727 384.1545 | |
527 599 157.9572 | |
533 313 013.8690 | |
531 889 577.2799 | |
526 548 031.8703 | |
518 326 131.0846 | |
531 007 003.3657 | |
524 328 528.9239 | |
516 009 841.0693 | |
512 055 063.1265 | |
520 494 796.0847 | |
527 800 182.3702 | |
518 539 343.5073 | |
507 880 015.7127 | |
492 163 909.0834 | |
485 767 823.5262 | |
507 741 047.1809 | |
507 802 437.1536 | |
503 522 348.1367 | |
508 305 516.6012 | |
502 166 860.6962 | |
493 248 151.4550 | |
497 601 471.8201 | |
501 634 421.2459 | |
509 036 612.6143 | |
506 183 548.9331 | |
501 014 541.1768 | |
497 483 112.8944 | |
499 414 605.4617 | |
500 690 797.5893 | |
507 590 070.0828 | |
510 735 671.2025 | |
511 731 896.7696 | |
508 421 031.6330 | |
512 155 570.9010 | |
521 063 952.3789 | |
521 056 162.6336 | |
511 189 211.5448 | |
510 681 763.2218 | |
515 746 148.7917 | |
496 270 247.0393 | |
480 203 203.5664 | |
473 280 337.6377 | |
477 905 096.2245 | |
479 539 076.2169 | |
485 721 550.6447 | |
496 214 067.3000 | |
496 626 363.0453 | |
493 129 238.3275 | |
483 328 511.6261 | |
476 266 516.8046 | |
469 301 142.4642 | |
466 135 545.3844 | |
466 773 160.2390 | |
465 789 881.7470 | |
464 346 259.7116 | |
462 794 173.2783 | |
469 435 032.5112 | |
450 517 468.2088 | |
442 943 954.5560 | |
447 587 343.2868 | |
444 234 090.7185 | |
456 196 413.9829 | |
457 896 721.4759 | |
445 552 077.1639 | |
447 847 379.2111 | |
460 313 080.2119 | |
459 670 265.1212 | |
462 786 765.3065 | |
464 205 455.2217 | |
469 180 653.1885 | |
470 991 761.0566 | |
463 189 013.4293 | |
452 841 007.4979 | |
450 241 993.1821 | |
460 084 200.3554 | |
472 037 442.9477 | |
473 026 313.5215 | |
476 763 011.0354 | |
476 791 168.5977 | |
474 898 464.9274 | |
474 525 907.4307 | |
475 783 851.5051 | |
474 969 030.6055 | |
481 298 680.3200 | |
482 844 393.0693 | |
488 853 268.8390 | |
487 261 247.2066 | |
492 684 145.2645 | |
504 339 362.6279 | |
473 877 558.6529 | |
474 326 179.3444 | |
464 754 140.4141 | |
450 652 210.9561 | |
445 588 148.1766 | |
456 158 288.3034 | |
450 095 423.0422 | |
446 347 311.4826 | |
449 218 107.7841 | |
448 795 016.9078 | |
445 490 734.2985 | |
443 611 402.0957 | |
442 441 489.7311 | |
443 139 923.1000 | |
450 932 996.4515 | |
463 439 170.6904 | |
448 893 472.6301 | |
440 232 587.5988 | |
443 587 419.6442 | |
433 673 926.6147 | |
432 099 421.1863 | |
435 045 685.0320 | |
428 979 344.3188 | |
431 445 124.6404 | |
436 519 587.3785 | |
442 833 577.0370 | |
442 113 922.7101 | |
440 850 217.6105 | |
435 976 595.4056 | |
423 825 554.8409 | |
441 232 414.1468 | |
438 434 560.4035 | |
441 758 616.5050 | |
440 061 786.7899 | |
437 532 460.4737 | |
431 479 322.7535 | |
433 137 746.0500 | |
449 849 700.0160 | |
456 161 639.4485 | |
457 324 473.1465 | |
451 382 484.2292 | |
449 807 525.5659 | |
442 957 485.5778 | |
433 664 314.2689 | |
430 305 477.7299 | |
428 761 257.2841 | |
421 611 552.7623 | |
421 377 683.3330 | |
419 144 698.8465 | |
422 430 244.4415 | |
410 945 992.2462 | |
416 933 373.7927 | |
434 751 156.5460 | |
437 404 151.0198 | |
441 793 380.0185 | |
449 123 773.9532 | |
447 236 764.4946 | |
444 531 491.2538 | |
445 481 545.6251 | |
466 998 535.5927 | |
466 433 108.8885 | |
466 941 837.8425 | |
454 132 311.5943 | |
463 206 861.7309 | |
442 007 811.0681 | |
456 426 721.2632 | |
469 491 398.5226 | |
464 810 189.0595 | |
470 898 101.4379 | |
472 705 979.7641 | |
472 903 894.5750 | |
478 311 666.7264 | |
475 211 451.3005 | |
467 766 841.9339 | |
476 403 600.7021 | |
486 390 429.1006 | |
479 788 994.5876 | |
488 974 612.5948 | |
479 613 179.0152 | |
492 932 735.2762 | |
504 021 748.8991 | |
490 907 685.9242 | |
488 398 618.5889 | |
451 812 057.1034 | |
447 927 342.1772 | |
443 775 017.9940 | |
440 589 361.1051 | |
436 226 483.2336 | |
428 553 394.8392 | |
421 809 794.2549 | |
432 837 900.6765 | |
429 144 224.0669 | |
431 140 666.0350 | |
421 931 059.1828 | |
423 396 687.5764 | |
424 823 584.4110 | |
420 217 584.1621 | |
426 829 690.3117 | |
413 353 769.3706 | |
401 732 091.6296 | |
389 387 346.2834 | |
374 521 565.4984 | |
414 132 893.1729 | |
395 649 881.6241 | |
410 947 753.5155 | |
393 661 897.7180 | |
390 636 707.3578 | |
392 351 135.2981 | |
392 897 370.5922 | |
387 964 317.8748 | |
383 990 962.3714 | |
388 589 397.3958 | |
376 462 584.4820 | |
369 140 891.8139 | |
366 619 852.6684 | |
363 089 098.2404 | |
363 477 052.8195 | |
361 273 855.4091 | |
365 729 756.8873 | |
361 741 789.5995 | |
374 420 468.8245 | |
370 694 591.1727 | |
368 812 279.8121 | |
370 578 465.0010 | |
370 771 833.3456 | |
366 198 078.1426 | |
377 933 856.6294 | |
372 210 953.3469 | |
372 037 330.1818 | |
379 278 420.1257 | |
379 845 697.7543 | |
371 815 368.3289 | |
375 768 190.5086 | |
366 295 063.7390 | |
353 991 454.2809 | |
353 789 420.9827 | |
351 760 866.1762 | |
346 498 448.2862 | |
344 298 899.7608 | |
354 198 683.2809 | |
332 919 109.3348 | |
330 334 785.0394 | |
329 305 310.3915 | |
319 519 591.9633 | |
317 446 880.5553 | |
323 387 067.8079 | |
318 790 001.5119 | |
318 202 947.5343 | |
316 754 735.8660 | |
320 174 983.6722 | |
322 559 960.8814 | |
319 915 434.3755 | |
328 452 760.1872 | |
323 901 829.8811 | |
321 201 454.4018 | |
319 845 356.4353 | |
329 878 085.1056 | |
329 612 096.2096 | |
324 973 446.5661 | |
325 967 002.9390 | |
324 019 745.9765 | |
318 027 482.7585 | |
320 948 433.2749 | |
320 282 479.6585 | |
318 774 601.6294 | |
315 383 741.9516 | |
309 591 997.3567 | |
309 171 508.4907 | |
305 962 995.3348 | |
303 815 398.8228 | |
304 141 905.6036 | |
298 747 645.0736 | |
305 943 638.8934 | |
305 672 422.2382 | |
303 710 313.8430 | |
304 843 482.8845 | |
295 848 867.4068 | |
295 440 796.9131 | |
298 013 738.4029 | |
297 788 295.0337 | |
296 951 523.1045 | |
298 374 581.3934 | |
300 904 520.1131 | |
295 952 555.2061 | |
168 887 224.0086 | |
171 115 949.0304 | |
130 174 820.8666 | |
130 369 777.8485 | |
99 140 179.1911 | |
100 551 276.7677 | |
99 257 199.3824 | |
101 153 366.3475 | |
102 385 929.0348 | |
103 728 499.1829 | |
103 198 030.6225 | |
103 708 810.8403 | |
90 364 746.6398 | |
91 852 422.8226 | |
91 976 145.8947 | |
87 947 504.0359 | |
78 702 394.9894 | |
54 255 128.0474 | |
53 786 541.7304 | |
53 992 294.5953 | |
54 446 648.0435 | |
48 273 196.5642 | |
46 630 281.9813 | |
43 904 687.7627 | |
33 221 836.2616 | |
33 601 501.5976 | |
33 035 076.8543 | |
13 386.7743 | |
13 391.5756 | |
13 397.3821 | |
13 537.5220 | |
13 224.4777 | |
13 048.9280 | |
12 718.1801 | |
12 608.7934 | |
12 512.0193 | |
12 840.5096 | |
13 038.2822 | |
13 232.5066 | |
12 863.5233 | |
13 138.9646 | |
13 182.1605 | |
12 827.4240 | |
12 974.8910 | |
12 873.2328 | |
12 956.4316 | |
13 077.6803 | |
13 082.4430 | |
13 426.6310 | |
13 491.2577 | |
13 419.6512 | |
13 354.3792 | |
13 006.3927 | |
12 735.4729 | |
12 859.4073 | |
12 675.5314 | |
12 324.7346 | |
12 131.0229 | |
12 348.5927 | |
12 571.8167 | |
12 419.2402 | |
12 646.8980 | |
12 799.5295 | |
12 873.8530 | |
12 859.7027 | |
12 297.3628 | |
12 246.9781 | |
12 634.7445 | |
12 808.7227 | |
12 786.4767 | |
12 471.1693 | |
12 372.0499 | |
12 415.0190 | |
12 264.6744 | |
12 068.9440 | |
12 366.7877 | |
12 371.1050 | |
12 312.3071 | |
12 271.0355 | |
12 222.7923 | |
11 962.4735 | |
12 171.0973 | |
11 966.5119 | |
11 816.3007 | |
11 363.6611 | |
11 326.9328 | |
11 349.8442 | |
11 623.4018 | |
11 820.6432 | |
11 786.1925 | |
12 038.1359 | |
12 149.4564 | |
12 784.2969 | |
12 772.6434 | |
12 603.1776 | |
12 469.2811 | |
12 535.7964 | |
13 117.3753 | |
13 334.2832 | |
13 052.4026 | |
13 236.2752 | |
13 152.4633 | |
13 095.0104 | |
13 319.8799 | |
13 267.1087 | |
13 177.6794 | |
13 361.0629 | |
13 246.6645 | |
13 304.6011 | |
723.6689 | |
718.8091 | |
682.3376 | |
673.7737 | |
648.5869 | |
647.8029 | |
668.5141 | |
674.3897 | |
685.0557 | |
679.8136 | |
662.5673 | |
654.3440 | |
657.1127 | |
654.7423 | |
512.1587 | |
523.9400 | |
458.5525 | |
455.3290 | |
444.9328 | |
444.0900 | |
448.3119 | |
418.4351 | |
403.4563 | |
396.8209 | |
393.8718 | |
399.0065 | |
384.2215 | |
388.3759 | |
383.5395 | |
386.2256 | |
385.9495 | |
382.1938 | |
391.6565 | |
391.1648 | |
6 924.0062 | |
7 174.9424 | |
7 349.7459 | |
7 409.9238 | |
7 347.0029 | |
7 180.0762 | |
7 167.9206 | |
7 171.8717 | |
7 013.0979 | |
7 089.6419 | |
7 178.2176 | |
7 269.0065 | |
7 081.7082 | |
6 964.8696 | |
6 866.2653 | |
6 930.3147 | |
6 938.0690 | |
7 328.2617 | |
7 416.5709 | |
7 447.1605 | |
7 505.5929 | |
7 505.5978 | |
7 424.9373 | |
7 511.0653 | |
7 625.5577 | |
7 740.3300 | |
7 476.5415 | |
7 508.2872 | |
7 591.6706 | |
7 559.4304 | |
7 573.9738 | |
7 694.0798 | |
7 494.9826 | |
7 502.2404 | |
7 287.3349 | |
7 368.2019 | |
7 614.6964 | |
7 581.1000 | |
7 779.0482 | |
7 819.2773 | |
8 078.4920 | |
8 093.7398 | |
8 053.6768 | |
7 777.6539 | |
7 616.8258 | |
7 465.5867 | |
7 425.4122 | |
7 526.7335 | |
7 589.0153 | |
7 633.4723 | |
7 542.3913 | |
7 476.8417 | |
7 242.5056 | |
7 357.6211 | |
7 707.1473 | |
7 850.5588 | |
7 776.4794 | |
7 575.3311 | |
7 654.7421 | |
7 649.0747 | |
7 766.9975 | |
7 953.1029 | |
8 096.5608 | |
8 027.2817 | |
8 171.3641 | |
8 227.7447 | |
8 107.9109 | |
8 206.4364 | |
8 257.9202 | |
8 227.3421 | |
8 302.9060 | |
8 347.2369 | |
8 278.8358 | |
8 003.1205 | |
7 884.8026 | |
7 825.4100 | |
8 125.4343 | |
8 139.4418 | |
8 153.9758 | |
8 243.1557 | |
8 160.5438 | |
8 113.5692 | |
8 353.7709 | |
8 166.5061 | |
8 087.0291 | |
8 233.1788 | |
8 676.4921 | |
8 433.3205 | |
8 606.3603 | |
8 409.4236 | |
8 355.5769 | |
8 024.9488 | |
7 912.8111 | |
7 906.3450 | |
7 892.0180 | |
7 887.8212 | |
7 788.1327 | |
7 527.1543 | |
7 543.4598 | |
7 811.0834 | |
7 803.9405 | |
7 671.4490 | |
7 871.1308 | |
8 020.4295 | |
8 064.5874 | |
8 262.3477 | |
8 621.5397 | |
8 276.1549 | |
8 014.0857 | |
8 320.6467 | |
8 362.7204 | |
8 320.5129 | |
8 253.4080 | |
8 774.2731 | |
8 785.4389 | |
8 833.4695 | |
8 674.4870 | |
8 408.4946 | |
8 203.5683 | |
8 343.8294 | |
8 409.1315 | |
8 088.1389 | |
7 776.8081 | |
7 893.8053 | |
8 846.5233 | |
8 774.0583 | |
8 787.3047 | |
8 848.4270 | |
8 810.8291 | |
8 812.8933 | |
8 923.4590 | |
9 039.6256 | |
9 067.3811 | |
8 910.3426 | |
8 501.3970 | |
9 894.2303 | |
10 055.3576 |