Историја дневних износа XCP /AUD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 19 905.4174 аустралијски долар
минималац на
1 Унце бакра = 0.1175 аустралијски долар
Date | XCP/AUD |
---|---|
18 545.6061 | |
18 562.0446 | |
18 576.1478 | |
18 520.5372 | |
18 624.0910 | |
18 607.4376 | |
18 723.6252 | |
19 040.7890 | |
19 001.5656 | |
18 782.2239 | |
18 891.4967 | |
18 908.7814 | |
18 905.1459 | |
18 838.2519 | |
19 050.2022 | |
18 940.4678 | |
18 923.8051 | |
18 931.0831 | |
19 054.2486 | |
18 707.8167 | |
18 877.0996 | |
18 740.9686 | |
18 556.6001 | |
18 401.5976 | |
18 380.9012 | |
18 601.6086 | |
18 870.3041 | |
18 727.3960 | |
18 819.2716 | |
18 954.1013 | |
19 290.0944 | |
18 954.4043 | |
19 219.1517 | |
19 448.5796 | |
19 310.3840 | |
19 083.3027 | |
19 120.5335 | |
19 028.8343 | |
19 151.9107 | |
19 222.1758 | |
19 112.5003 | |
19 273.3016 | |
19 340.6738 | |
19 131.1244 | |
19 022.7989 | |
18 602.5217 | |
18 572.3714 | |
18 544.3824 | |
18 765.3742 | |
18 665.2634 | |
18 629.7158 | |
18 185.7263 | |
18 400.9569 | |
18 765.7485 | |
18 943.3454 | |
18 730.4026 | |
18 678.7796 | |
18 523.6667 | |
18 949.3264 | |
18 873.1856 | |
18 686.2958 | |
18 745.6155 | |
18 494.0595 | |
18 447.3062 | |
18 064.3383 | |
17 967.3927 | |
18 082.3941 | |
17 770.4026 | |
17 914.0294 | |
18 078.0515 | |
18 134.5898 | |
18 264.9630 | |
18 433.6654 | |
18 511.5828 | |
18 310.4372 | |
18 337.2253 | |
18 255.8848 | |
18 406.0003 | |
18 236.5004 | |
18 592.0682 | |
18 622.5469 | |
18 884.4818 | |
19 108.0638 | |
18 827.5101 | |
18 495.7763 | |
18 280.3421 | |
17 997.2023 | |
17 605.2609 | |
17 723.6291 | |
17 619.9976 | |
17 598.9116 | |
17 488.2222 | |
17 602.9691 | |
17 638.3458 | |
17 690.0759 | |
18 042.1633 | |
18 097.0421 | |
18 059.9998 | |
18 036.1272 | |
17 921.4981 | |
17 817.5912 | |
17 454.9273 | |
17 568.5252 | |
17 801.4910 | |
17 854.0292 | |
17 940.5022 | |
17 720.7199 | |
17 529.9343 | |
17 389.5735 | |
17 824.0309 | |
17 512.5087 | |
17 942.6190 | |
18 142.4348 | |
18 280.4328 | |
18 367.3866 | |
18 483.2078 | |
18 292.4067 | |
18 146.6500 | |
18 205.6647 | |
18 069.6763 | |
18 070.4581 | |
18 316.3498 | |
18 279.0185 | |
18 487.9433 | |
18 270.6236 | |
17 977.5216 | |
17 715.0766 | |
17 749.3947 | |
17 522.9995 | |
17 613.6008 | |
17 756.8462 | |
17 878.2283 | |
18 050.2860 | |
18 155.8560 | |
18 248.5174 | |
18 056.5330 | |
18 001.0327 | |
18 242.7885 | |
17 595.5686 | |
18 294.4234 | |
18 445.4120 | |
18 892.7809 | |
18 192.0181 | |
18 234.4111 | |
18 001.2367 | |
17 528.9764 | |
17 832.2604 | |
17 467.0853 | |
18 733.2431 | |
18 358.9297 | |
19 009.9770 | |
18 651.3234 | |
18 947.9347 | |
19 015.9196 | |
18 408.4163 | |
17 587.8000 | |
17 257.3683 | |
16 817.6919 | |
16 321.8109 | |
16 580.5612 | |
16 679.2071 | |
16 778.1685 | |
16 945.0610 | |
16 091.7302 | |
15 338.8321 | |
14 812.5266 | |
14 820.8426 | |
14 700.8331 | |
14 902.6226 | |
15 217.7478 | |
14 573.6597 | |
14 858.3526 | |
15 186.4353 | |
14 766.3089 | |
14 956.7240 | |
14 448.2547 | |
13 982.6195 | |
13 486.3416 | |
13 517.0669 | |
13 368.8363 | |
13 690.8887 | |
13 473.4785 | |
13 248.1991 | |
12 604.9470 | |
12 954.7618 | |
13 331.9676 | |
13 108.5061 | |
12 975.3427 | |
12 936.8493 | |
12 878.5376 | |
12 435.9158 | |
12 628.0536 | |
12 772.1104 | |
12 596.5340 | |
12 790.3294 | |
12 646.4084 | |
11 952.5999 | |
11 978.6284 | |
11 672.3444 | |
11 551.6373 | |
10 996.1670 | |
10 787.7201 | |
10 900.5540 | |
10 835.1845 | |
10 958.0622 | |
10 721.3629 | |
10 795.4027 | |
0.1175 | |
10 657.4239 | |
10 807.4321 | |
10 607.9366 | |
11 101.7786 | |
12 504.2889 | |
11 871.8650 | |
11 759.0398 | |
11 791.0362 | |
11 688.6754 | |
11 542.8604 | |
11 461.8797 | |
12 140.5051 | |
12 591.6853 | |
12 327.2294 | |
12 132.4552 | |
12 281.3563 | |
12 255.5096 | |
12 367.6457 | |
11 834.0599 | |
11 841.1002 | |
11 823.6197 | |
11 763.5195 | |
11 929.3504 | |
11 578.5324 | |
11 812.7025 | |
11 524.4742 | |
11 641.0106 | |
11 346.2315 | |
11 548.3174 | |
11 676.7742 | |
11 699.1566 | |
11 560.5134 | |
11 499.9894 | |
11 489.1441 | |
11 574.8659 | |
11 720.5910 | |
11 790.1440 | |
11 880.4934 | |
11 912.2890 | |
11 696.4455 | |
11 602.6917 | |
11 837.9377 | |
11 872.7328 | |
11 688.9428 | |
11 494.4471 | |
11 513.0218 | |
11 809.2353 | |
11 998.3792 | |
12 222.1131 | |
12 247.4367 | |
12 566.9153 | |
12 553.9869 | |
12 572.0782 | |
12 520.1359 | |
12 624.8748 | |
12 466.6996 | |
12 573.3025 | |
12 570.1518 | |
12 904.5536 | |
12 623.3021 | |
12 089.2371 | |
12 171.7922 | |
11 790.9715 | |
11 507.9256 | |
11 685.0377 | |
11 507.7405 | |
11 417.4851 | |
11 927.4274 | |
11 769.3164 | |
11 769.9418 | |
11 821.0671 | |
11 747.3800 | |
11 871.3822 | |
11 777.4961 | |
11 662.0703 | |
12 061.6607 | |
12 078.4537 | |
12 150.2129 | |
12 392.3350 | |
12 149.4621 | |
11 903.6401 | |
11 990.5290 | |
11 655.4992 | |
11 580.6740 | |
11 667.0287 | |
11 468.7191 | |
11 135.1778 | |
11 685.2594 | |
11 662.3319 | |
11 867.5237 | |
11 541.3134 | |
11 696.7215 | |
11 940.5646 | |
12 733.5479 | |
12 971.9252 | |
13 622.2207 | |
13 546.2308 | |
12 592.5834 | |
12 888.0785 | |
12 726.6998 | |
13 009.4697 | |
12 919.7841 | |
12 979.7461 | |
13 173.8727 | |
12 809.3285 | |
12 647.4261 | |
12 670.9314 | |
12 581.7290 | |
13 068.7273 | |
12 571.5386 | |
13 089.1040 | |
13 146.5969 | |
12 468.6982 | |
12 972.5486 | |
12 678.1732 | |
12 766.8785 | |
12 863.8568 | |
12 881.3359 | |
13 107.0845 | |
12 887.4934 | |
12 407.2370 | |
12 243.0770 | |
12 546.1794 | |
12 955.1871 | |
12 521.8604 | |
12 539.0641 | |
12 645.4400 | |
0.1671 | |
0.1685 | |
0.1668 | |
0.1654 | |
0.1657 | |
0.1643 | |
0.1651 | |
0.1664 | |
0.1654 | |
0.1662 | |
0.1651 | |
0.1644 | |
0.1641 | |
0.1661 | |
0.1693 | |
0.1680 | |
0.1686 | |
0.1681 | |
0.1696 | |
0.1718 | |
0.1714 | |
0.1716 | |
0.1714 | |
0.1718 | |
0.1685 | |
0.1680 | |
0.1662 | |
0.1673 | |
0.1656 | |
0.1659 | |
0.1626 | |
0.1654 | |
0.1648 | |
0.1634 | |
0.1628 | |
0.1638 | |
0.1654 | |
0.1673 | |
0.1666 | |
0.1667 | |
0.1705 | |
0.1719 | |
0.1731 | |
0.1711 | |
0.1678 | |
0.1694 | |
0.1678 | |
0.1704 | |
0.1670 | |
0.1656 | |
0.1679 | |
0.1673 | |
0.1676 | |
0.1691 | |
0.1682 | |
0.1698 | |
0.1719 | |
0.1719 | |
0.1700 | |
0.1712 | |
0.1707 | |
0.1686 | |
0.1686 | |
0.1721 | |
0.1719 | |
0.1704 | |
0.1706 | |
0.1724 | |
0.1764 | |
0.1766 | |
0.1797 | |
0.1806 | |
0.1803 | |
0.1845 | |
0.1851 | |
0.1825 | |
0.1842 | |
0.1780 | |
0.1775 | |
0.1792 | |
0.1863 | |
0.1870 | |
0.1863 | |
0.1855 | |
0.1833 | |
0.1824 | |
0.1786 | |
0.1852 | |
0.1818 | |
0.1770 | |
0.1793 | |
0.1832 | |
0.1826 | |
0.1821 | |
0.1808 | |
0.1798 | |
0.1751 | |
0.1835 | |
0.1812 | |
0.1936 |