Историја дневних износа XPT /COP пошто недеља, 28 јун 2015.
Максимална је договор о
1 платина = 5 406 156.2120 колумбијски пезос
минималац на
1 платина = 2.8444 колумбијски пезос
Date | XPT/COP |
---|---|
4 028 916.9144 | |
4 094 738.6854 | |
4 022 495.1444 | |
3 883 495.8663 | |
3 735 979.2542 | |
3 699 541.9956 | |
3 597 276.8193 | |
3 764 397.9537 | |
3 627 252.7629 | |
3 493 781.7099 | |
3 517 003.7953 | |
3 565 904.2083 | |
3 661 147.2501 | |
3 539 478.7988 | |
3 487 545.6093 | |
3 517 569.6439 | |
3 491 595.9092 | |
3 538 109.8835 | |
3 637 125.5840 | |
3 497 905.9569 | |
3 579 338.6845 | |
3 690 176.1476 | |
3 867 104.0655 | |
3 866 520.3210 | |
3 744 141.7131 | |
3 639 756.3996 | |
3 657 224.8057 | |
3 729 347.1300 | |
3 762 259.4818 | |
3 478 630.6836 | |
3 624 199.3425 | |
3 821 989.3444 | |
3 770 896.6374 | |
3 768 540.2359 | |
3 808 173.8343 | |
3 596 759.4801 | |
3 659 473.0845 | |
3 679 069.7674 | |
3 605 882.8452 | |
3 893 288.5192 | |
3 997 372.1266 | |
3 754 512.4542 | |
3 583 186.7251 | |
3 705 120.1619 | |
3 755 422.5034 | |
3 830 619.3459 | |
3 980 442.3179 | |
3 846 877.2179 | |
3 809 012.4801 | |
3 875 599.3063 | |
4 074 554.1789 | |
4 166 190.1722 | |
4 484 673.5170 | |
4 576 247.0400 | |
4 876 908.7283 | |
4 865 542.9205 | |
4 917 286.8027 | |
5 024 188.3149 | |
4 896 975.3044 | |
4 661 355.3096 | |
4 703 930.7440 | |
4 658 109.4928 | |
4 542 552.7188 | |
4 552 502.6495 | |
4 569 126.4993 | |
4 612 053.9500 | |
4 646 077.4671 | |
4 815 682.0064 | |
4 995 738.9020 | |
5 273 700.6853 | |
5 208 259.8112 | |
4 892 136.6379 | |
4 720 270.2326 | |
4 830 638.4920 | |
4 811 412.9242 | |
4 885 809.3339 | |
4 911 526.8093 | |
4 878 641.0163 | |
4 989 229.9989 | |
4 517 205.3929 | |
4 549 016.4691 | |
4 279 388.5426 | |
4 157 892.2934 | |
4 155 970.5758 | |
3 801 997.4410 | |
4 074 762.1455 | |
3 962 047.8196 | |
3 815 992.9445 | |
4 177 440.2069 | |
3 884 973.4868 | |
3 907 060.8037 | |
4 111 947.8518 | |
3 908 123.3439 | |
3 947 684.8652 | |
3 777 734.1717 | |
3 884 876.0819 | |
3 736 577.6519 | |
3 769 924.2170 | |
3 654 185.4329 | |
3 713 048.7169 | |
3 915 094.9780 | |
3 778 798.1455 | |
3 794 872.9420 | |
3 896 444.9208 | |
3 875 621.5751 | |
3 721 576.5448 | |
3 572 517.3031 | |
3 980 430.8797 | |
3 950 717.0746 | |
4 333 183.3230 | |
4 091 596.5680 | |
4 288 989.0621 | |
4 058 574.2726 | |
4 056 197.2058 | |
4 031 664.4608 | |
4 067 534.3811 | |
3 917 735.1251 | |
3 856 836.6189 | |
3 926 471.2129 | |
3 878 228.0851 | |
3 723 938.1116 | |
3 637 767.7220 | |
3 742 787.8990 | |
3 818 224.0112 | |
3 997 735.5483 | |
4 253 613.9680 | |
4 007 804.8868 | |
3 988 092.8374 | |
4 001 013.9486 | |
3 900 563.3047 | |
3 808 867.7530 | |
3 669 927.0170 | |
3 773 154.3737 | |
3 508 170.0369 | |
3 687 965.4429 | |
3 888 992.4166 | |
3 866 003.5609 | |
3 956 316.7709 | |
3 958 740.4330 | |
3 900 946.9475 | |
4 114 377.7437 | |
4 161 734.1429 | |
4 105 525.6188 | |
4 290 491.5429 | |
4 147 523.6993 | |
4 111 787.5338 | |
3 985 215.5437 | |
4 266 183.1701 | |
4 232 107.7012 | |
4 408 836.8691 | |
4 411 543.5776 | |
4 586 806.4044 | |
4 705 546.2032 | |
4 629 002.9890 | |
4 538 420.8801 | |
4 364 263.5537 | |
4 285 707.2609 | |
4 416 870.1593 | |
4 348 847.8746 | |
4 226 829.6811 | |
4 339 839.2886 | |
4 162 680.0722 | |
4 350 298.6006 | |
4 551 718.4171 | |
4 582 672.5721 | |
4 122 048.3066 | |
4 035 182.7933 | |
3 884 339.4449 | |
3 777 768.7333 | |
3 652 507.3134 | |
3 699 849.6082 | |
3 650 304.3978 | |
3 443 694.8496 | |
3 471 894.5235 | |
3 575 932.0619 | |
3 517 134.7926 | |
3 407 251.2980 | |
3 372 216.1401 | |
3 271 021.1986 | |
3 336 002.4296 | |
3 322 948.4241 | |
3 306 040.4939 | |
3 360 311.9558 | |
3 481 584.0615 | |
3 442 862.7856 | |
3 330 562.5728 | |
3 564 655.9406 | |
3 398 766.1202 | |
3 485 637.5462 | |
3 546 910.0399 | |
3 605 789.3046 | |
3 712 315.6952 | |
3 442 869.6151 | |
3 553 891.2086 | |
3 101 736.5309 | |
2 997 588.7720 | |
3 004 984.3329 | |
3 081 415.4912 | |
3 086 844.4249 | |
3 115 157.1557 | |
2 997 038.0955 | |
3 166 727.8231 | |
3 198 928.7436 | |
3 168 714.8495 | |
2 966 153.7378 | |
3 052 853.2724 | |
3 089 519.9735 | |
3 048 276.8452 | |
2 915 927.0693 | |
3 013 513.6071 | |
2 942 454.7868 | |
2 695 475.6949 | |
2 692 290.2413 | |
3 135 530.0991 | |
3 059 337.5727 | |
3 257 244.6027 | |
3 289 092.4870 | |
3 302 990.1623 | |
3 313 996.6716 | |
3 323 005.6789 | |
3 404 458.4520 | |
3 185 719.5385 | |
3 137 216.4274 | |
3 158 302.5452 | |
3 109 992.8412 | |
3 146 406.7438 | |
3 068 116.1648 | |
3 141 101.5574 | |
3 072 642.8920 | |
3 063 566.8563 | |
2 919 373.8948 | |
3 117 482.3882 | |
3 116 521.3940 | |
3 045 594.9803 | |
3 068 841.8730 | |
3 016 723.4785 | |
3 169 080.7075 | |
3 273 351.8160 | |
3 160 398.3148 | |
3 160 639.5160 | |
3 201 327.9965 | |
2 938 247.8880 | |
2 934 146.3790 | |
2 911 043.2266 | |
2 881 366.1377 | |
2 845 890.7896 | |
2 699 349.0243 | |
2 690 466.4041 | |
2 612 992.6086 | |
2 683 300.1842 | |
2 617 192.9346 | |
2 597 469.3751 | |
2 640 997.0637 | |
2 772 350.2101 | |
2 723 636.8378 | |
2 705 466.5479 | |
2 806 082.4318 | |
2 847 773.6673 | |
2 889 206.2779 | |
2 842 936.6692 | |
2 770 334.2148 | |
2 833 205.6174 | |
2 714 420.0009 | |
2 691 595.6040 | |
2 608 440.5642 | |
2 595 597.6490 | |
2 590 774.8424 | |
2 657 558.7737 | |
2 534 879.0726 | |
2 460 676.7453 | |
2 541 935.9007 | |
2 552 704.6311 | |
2 489 428.0787 | |
2 522 935.9084 | |
2 617 511.1245 | |
2 577 812.1253 | |
2 593 416.3087 | |
2 538 831.4516 | |
2 480 646.8772 | |
2 602 052.8400 | |
2 731 428.4864 | |
2 695 391.7669 | |
2 689 423.4091 | |
2 746 252.3518 | |
2 652 515.5852 | |
2 537 302.9521 | |
2 617 271.7994 | |
2 489 470.4077 | |
2 447 668.2537 | |
2 484 080.3796 | |
2 398 947.8269 | |
2 403 846.1538 | |
2 406 619.1446 | |
2 364 184.0578 | |
2 398 012.9835 | |
2 354 838.7097 | |
2 376 525.4539 | |
2 389 265.9770 | |
2 394 204.9621 | |
2 363 017.5156 | |
2 451 111.9160 | |
2 390 185.9830 | |
2 512 022.0967 | |
2 565 010.0039 | |
2 620 756.6439 | |
2 612 122.4722 | |
2 619 390.2847 | |
2 607 765.1978 | |
2 566 620.6012 | |
2 569 779.7074 | |
2 551 097.1881 | |
2 520 981.3658 | |
2 539 734.9251 | |
2 630 086.4440 | |
2 632 912.4509 | |
2 684 590.5552 | |
2 728 415.1104 | |
2 763 077.8137 | |
2 787 647.7970 | |
2 817 000.2030 | |
2 835 990.3891 | |
2 816 477.3894 | |
2 873 016.6362 | |
2 861 328.3796 | |
2 817 864.3122 | |
2 850 141.4910 | |
2 825 258.9402 | |
2 782 208.5651 | |
2 715 211.5309 | |
2 715 975.4153 | |
2 679 300.5557 | |
2 769 943.3262 | |
2 831 015.0720 | |
2 764 768.5317 | |
2 807 122.3022 | |
2 839 769.1788 | |
2 776 385.4585 | |
2 735 198.0948 | |
2 736 696.0729 | |
2 707 831.4899 | |
2 695 572.5738 | |
2 750 594.6340 | |
2 800 702.0312 | |
2 892 758.4209 | |
2 957 163.6709 | |
2 922 578.3458 | |
2 934 194.4391 | |
2 874 491.0968 | |
2 884 286.0070 | |
2 799 416.1371 | |
2 815 576.7818 | |
2 797 924.2095 | |
2 762 829.6451 | |
2 761 357.8397 | |
2 773 108.2090 | |
2 759 139.2662 | |
2 760 314.8044 | |
2 763 320.7215 | |
2 780 405.3474 | |
2 761 434.4543 | |
2 661 461.4918 | |
2 701 139.5417 | |
2 776 324.6724 | |
2 799 660.7157 | |
2 764 735.9113 | |
2 733 982.8597 | |
2 713 804.9530 | |
2 817 503.5970 | |
2 804 808.1501 | |
2 817 312.2186 | |
3 021 123.3705 | |
2 887 974.1392 | |
2 908 797.6707 | |
2 886 515.0996 | |
2 874 095.2828 | |
2 894 618.1502 | |
2 868 812.6024 | |
2 892 395.4231 | |
2 831 894.3440 | |
2 690 915.3240 | |
2 677 367.2884 | |
2 774 346.1399 | |
2 773 136.3589 | |
2 795 756.4449 | |
2 858 529.5935 | |
2 897 282.3544 | |
2 896 142.7411 | |
2 982 017.0281 | |
2 933 191.9406 | |
2 708 597.3466 | |
2 708 442.9381 | |
2 815 168.2095 | |
2 977 554.6421 | |
3 039 325.3226 | |
2 954 851.8860 | |
3 069 470.9413 | |
3 087 753.8891 | |
3 120 178.0274 | |
3 209 421.3979 | |
3 287 290.3786 | |
3 345 042.6640 | |
3 469 921.8766 | |
3 273 338.0097 | |
3 254 742.5420 | |
201 386.4603 | |
194 006.3279 | |
182 948.7931 | |
182 576.2615 | |
186 320.3272 | |
188 904.2074 | |
193 924.1252 | |
192 809.8256 | |
196 411.8792 | |
190 606.7458 | |
188 460.0064 | |
184 307.5564 | |
185 873.6862 | |
182 391.0502 | |
183 627.4400 | |
186 962.6063 | |
194 229.3318 | |
189 111.9188 | |
191 296.9230 | |
197 107.9525 | |
203 817.6916 | |
186 411.4736 | |
177 578.6932 | |
171 540.3376 | |
169 735.4502 | |
178 332.1633 | |
173 563.8196 | |
175 028.2520 | |
177 154.1332 | |
172 843.6240 | |
168 877.2189 | |
161 572.5627 | |
164 997.2872 | |
165 554.5210 | |
2 658 488.6894 | |
2 833 000.1510 | |
2 913 130.0392 | |
2 945 465.9274 | |
2 849 162.7455 | |
2 723 444.4309 | |
2 875 161.7236 | |
2 921 885.7446 | |
2 902 051.9235 | |
3 110 469.6604 | |
3 121 311.1802 | |
3 151 041.0882 | |
2 993 398.6256 | |
2 886 686.2391 | |
2 807 093.2120 | |
2 828 953.5953 | |
2 727 064.0734 | |
2 781 397.7138 | |
2 835 625.1567 | |
2 797 267.6121 |