Историја дневних износа XPT /MKD пошто недеља, 28 јун 2015.
Максимална је договор о
1 платина = 66 602.3550 македонски денар
минималац на
1 платина = 0.0538 македонски денар
Date | XPT/MKD |
---|---|
57 509.4840 | |
59 890.4541 | |
59 541.1106 | |
57 113.2844 | |
54 656.6194 | |
54 551.4303 | |
53 173.7324 | |
56 386.1663 | |
54 785.5930 | |
51 648.2033 | |
51 394.8367 | |
51 831.8379 | |
52 842.1567 | |
50 948.7814 | |
49 956.7826 | |
51 435.8842 | |
50 870.9168 | |
51 411.6536 | |
52 911.7718 | |
50 517.1055 | |
51 269.7023 | |
53 350.6214 | |
55 454.8076 | |
54 672.6331 | |
53 562.1518 | |
52 189.0957 | |
52 298.3775 | |
51 940.8305 | |
51 777.2671 | |
49 780.0467 | |
52 133.9852 | |
54 266.8311 | |
51 728.0541 | |
51 956.6171 | |
51 620.0181 | |
51 484.6803 | |
53 076.1196 | |
53 984.2036 | |
51 476.7364 | |
54 549.4049 | |
55 157.5379 | |
51 442.5634 | |
50 893.5253 | |
51 449.6391 | |
53 402.0995 | |
53 507.3939 | |
53 787.9912 | |
52 117.9323 | |
51 526.2585 | |
52 312.0473 | |
55 154.0679 | |
57 033.7062 | |
59 308.4768 | |
59 299.7131 | |
61 119.7873 | |
60 442.8920 | |
60 529.8599 | |
60 388.1930 | |
60 689.5873 | |
59 231.8566 | |
57 642.8638 | |
56 398.3020 | |
54 777.0836 | |
53 519.9534 | |
54 985.4194 | |
56 201.6105 | |
57 711.4889 | |
59 351.0296 | |
60 670.6555 | |
62 320.9121 | |
61 989.2037 | |
59 804.3602 | |
57 278.7169 | |
58 609.8041 | |
58 755.5695 | |
59 036.6031 | |
59 283.4816 | |
60 801.3937 | |
60 473.2124 | |
57 655.1776 | |
58 083.0328 | |
57 831.5876 | |
57 253.7604 | |
56 968.5293 | |
54 566.5695 | |
56 798.3637 | |
55 279.0971 | |
52 857.8890 | |
58 646.3364 | |
54 592.9913 | |
56 504.0882 | |
57 152.7397 | |
54 797.8945 | |
53 238.8563 | |
52 580.5598 | |
53 295.9957 | |
52 435.9596 | |
52 990.7185 | |
54 785.0652 | |
54 997.1227 | |
59 536.4687 | |
54 908.4344 | |
55 085.3615 | |
55 983.0512 | |
55 838.1414 | |
55 053.3763 | |
53 239.4950 | |
58 200.6992 | |
58 279.9663 | |
64 263.0639 | |
57 496.5223 | |
59 225.2167 | |
56 270.1138 | |
55 279.1478 | |
56 619.1411 | |
56 037.2553 | |
52 782.3599 | |
51 809.5078 | |
52 141.8073 | |
52 927.7991 | |
51 221.0574 | |
50 981.2957 | |
51 490.4730 | |
52 008.2192 | |
55 846.3615 | |
58 942.1669 | |
55 107.8648 | |
56 480.2831 | |
56 268.7603 | |
55 119.9928 | |
53 862.5953 | |
51 320.6085 | |
51 728.4677 | |
48 163.8546 | |
50 315.9296 | |
53 092.1138 | |
52 661.1826 | |
53 683.9262 | |
53 894.3363 | |
51 535.5273 | |
54 916.3068 | |
55 994.5366 | |
56 255.0005 | |
58 270.3817 | |
57 508.4907 | |
56 685.3654 | |
54 757.3411 | |
59 360.9562 | |
59 459.1778 | |
60 121.3363 | |
59 370.7709 | |
63 054.7410 | |
63 584.5258 | |
63 003.1036 | |
63 582.3699 | |
62 011.1383 | |
60 595.4898 | |
63 687.7600 | |
61 733.0345 | |
61 361.2967 | |
62 726.4140 | |
59 467.6714 | |
61 018.4112 | |
64 720.0268 | |
66 602.3550 | |
59 384.1201 | |
57 696.7859 | |
55 811.2001 | |
55 730.3848 | |
53 411.4002 | |
54 198.9218 | |
52 562.5612 | |
50 982.8982 | |
51 202.1467 | |
52 530.3021 | |
50 149.1821 | |
48 555.6492 | |
48 199.3275 | |
45 568.9915 | |
45 643.9905 | |
45 711.1067 | |
44 992.4430 | |
45 851.0322 | |
47 170.2040 | |
46 859.0484 | |
46 574.4172 | |
49 921.9851 | |
47 708.1882 | |
48 097.9411 | |
48 152.8219 | |
49 478.5611 | |
52 012.7008 | |
48 457.3577 | |
50 625.5794 | |
45 754.7345 | |
45 158.6353 | |
44 912.9199 | |
44 867.3887 | |
45 315.9248 | |
45 420.3888 | |
45 948.7397 | |
47 074.6568 | |
47 932.8171 | |
46 437.1354 | |
43 398.2182 | |
43 471.4108 | |
43 366.8044 | |
43 905.6274 | |
42 381.1361 | |
42 748.0208 | |
40 633.5786 | |
37 828.6396 | |
36 720.3377 | |
47 001.0247 | |
48 143.3309 | |
54 802.9379 | |
55 102.4900 | |
54 441.0004 | |
54 020.1454 | |
55 088.5867 | |
56 780.6622 | |
53 834.9413 | |
52 909.3084 | |
52 584.1544 | |
51 818.9245 | |
51 293.8057 | |
49 849.9794 | |
49 924.6431 | |
50 077.9189 | |
49 734.3366 | |
48 762.6969 | |
51 746.3053 | |
50 855.3448 | |
48 968.9769 | |
49 990.8330 | |
49 215.0367 | |
51 579.9317 | |
53 613.0146 | |
52 162.6452 | |
52 545.0755 | |
52 113.0069 | |
47 433.0903 | |
47 292.7272 | |
47 083.9267 | |
46 993.3385 | |
48 552.9704 | |
46 310.0036 | |
45 999.5068 | |
44 646.7870 | |
45 065.0460 | |
44 151.7201 | |
43 615.7948 | |
44 046.0524 | |
45 300.6799 | |
44 580.2395 | |
44 925.7350 | |
46 941.6935 | |
48 363.5335 | |
49 548.8173 | |
49 235.9189 | |
48 337.5578 | |
49 600.3162 | |
46 636.8998 | |
46 775.1227 | |
45 292.9095 | |
44 832.2568 | |
45 565.9583 | |
46 373.5189 | |
44 203.2638 | |
42 955.7352 | |
44 239.7547 | |
43 913.9232 | |
43 131.6863 | |
43 130.5097 | |
44 531.1235 | |
42 851.9445 | |
42 453.8271 | |
43 128.4955 | |
42 297.3673 | |
43 689.5044 | |
45 745.2050 | |
45 853.0371 | |
46 039.1103 | |
46 685.9865 | |
44 995.7561 | |
44 039.1946 | |
44 829.6150 | |
44 064.7876 | |
43 820.1072 | |
43 356.8502 | |
41 906.6384 | |
41 789.4187 | |
41 805.4990 | |
42 410.0608 | |
42 659.8170 | |
43 288.0872 | |
43 841.0822 | |
43 618.6765 | |
43 844.6588 | |
43 443.8731 | |
44 603.1873 | |
43 131.7292 | |
45 593.4036 | |
46 838.9261 | |
47 110.8705 | |
47 419.2580 | |
47 850.6873 | |
46 979.4464 | |
47 010.7579 | |
47 054.7139 | |
46 160.4413 | |
46 403.8941 | |
46 295.7172 | |
46 797.1029 | |
46 781.0474 | |
47 092.5821 | |
47 605.1502 | |
48 163.0434 | |
47 995.9626 | |
49 980.1908 | |
50 003.6528 | |
48 624.4886 | |
49 331.5062 | |
50 249.1527 | |
50 247.1725 | |
50 068.7126 | |
49 642.0663 | |
47 918.7833 | |
47 619.2830 | |
47 667.5491 | |
46 487.4517 | |
48 130.3107 | |
49 031.0278 | |
48 582.6312 | |
49 231.0152 | |
49 548.6592 | |
48 608.7416 | |
48 440.8712 | |
48 685.3380 | |
48 068.8622 | |
47 957.2917 | |
48 820.7218 | |
49 582.2431 | |
50 952.3297 | |
52 158.8426 | |
51 459.6647 | |
51 208.5700 | |
50 662.6640 | |
50 462.8560 | |
49 005.4499 | |
49 173.1623 | |
49 559.9807 | |
48 748.6941 | |
49 006.0097 | |
50 489.3745 | |
51 219.2343 | |
51 773.3812 | |
52 127.0833 | |
52 726.0558 | |
52 147.9609 | |
51 703.8946 | |
51 065.6593 | |
53 185.0993 | |
55 097.7911 | |
55 902.5689 | |
55 377.5372 | |
54 505.0125 | |
54 740.0394 | |
55 122.1353 | |
54 499.0275 | |
59 094.4101 | |
58 005.4255 | |
58 411.3572 | |
58 432.3470 | |
57 625.9094 | |
56 715.0660 | |
55 882.3529 | |
57 005.5353 | |
56 148.0208 | |
52 276.3113 | |
52 410.8424 | |
54 464.5314 | |
53 524.0869 | |
52 514.6359 | |
52 771.3884 | |
53 101.5477 | |
53 000.5705 | |
54 184.0912 | |
54 822.3531 | |
52 048.6860 | |
51 702.2461 | |
52 890.1285 | |
55 450.6275 | |
56 770.8430 | |
55 542.3015 | |
57 248.1504 | |
57 623.0413 | |
58 768.1346 | |
60 638.2874 | |
61 559.5007 | |
62 026.2277 | |
61 728.9789 | |
60 710.9337 | |
61 789.5219 | |
3 810.1616 | |
3 662.9029 | |
3 305.6812 | |
3 384.2073 | |
3 305.6305 | |
3 409.8799 | |
3 477.3400 | |
3 538.1264 | |
3 578.7032 | |
3 590.0470 | |
3 504.3533 | |
3 356.6420 | |
3 238.9947 | |
3 278.7681 | |
3 292.8703 | |
3 296.4472 | |
3 350.8503 | |
3 332.7727 | |
3 214.3834 | |
3 256.0249 | |
3 251.4686 | |
3 092.6984 | |
3 056.4598 | |
2 945.2489 | |
2 935.9734 | |
3 092.3378 | |
3 088.3235 | |
3 063.4387 | |
3 004.3868 | |
2 954.0537 | |
3 020.1446 | |
3 029.6563 | |
3 084.9811 | |
3 093.0719 | |
52 328.0032 | |
54 744.0716 | |
55 110.0401 | |
54 965.7485 | |
53 852.2471 | |
50 114.3532 | |
50 861.8942 | |
53 465.0035 | |
52 004.0903 | |
54 809.0450 | |
55 340.2675 | |
52 829.8630 | |
55 472.1967 | |
55 323.7985 | |
54 353.3023 | |
55 198.6285 | |
56 194.7348 | |
57 802.0188 | |
59 326.5318 | |
59 405.7345 |