Историја дневних износа XPT /PEN пошто недеља, 28 јун 2015.
Максимална је договор о
1 платина = 4 798.6784 перуански нови сол
минималац на
1 платина = 0.0032 перуански нови сол
Date | XPT/PEN |
---|---|
3 801.3679 | |
3 955.7244 | |
3 926.6299 | |
3 720.6814 | |
3 565.8120 | |
3 551.7846 | |
3 397.9023 | |
3 602.6320 | |
3 545.2598 | |
3 348.2494 | |
3 344.2883 | |
3 386.1662 | |
3 493.8421 | |
3 386.7822 | |
3 341.2390 | |
3 436.0512 | |
3 444.1229 | |
3 443.0107 | |
3 527.6862 | |
3 342.1831 | |
3 373.0923 | |
3 517.5150 | |
3 683.3515 | |
3 623.0237 | |
3 576.2100 | |
3 419.6763 | |
3 437.0863 | |
3 446.6278 | |
3 459.3202 | |
3 277.1266 | |
3 405.9715 | |
3 594.6722 | |
3 473.4333 | |
3 438.2498 | |
3 392.5938 | |
3 327.7428 | |
3 438.4172 | |
3 485.3620 | |
3 336.4937 | |
3 545.1837 | |
3 589.0293 | |
3 390.6305 | |
3 324.2478 | |
3 391.2018 | |
3 443.1506 | |
3 453.1228 | |
3 491.7622 | |
3 386.2246 | |
3 311.1735 | |
3 373.6781 | |
3 542.3709 | |
3 628.8802 | |
3 798.7797 | |
3 786.6989 | |
3 956.0162 | |
3 903.0622 | |
4 005.8491 | |
4 004.4444 | |
4 082.8076 | |
3 969.9301 | |
3 804.6888 | |
3 697.8519 | |
3 595.8802 | |
3 568.7990 | |
3 672.0738 | |
3 810.2082 | |
3 893.1010 | |
4 048.6005 | |
4 063.2867 | |
4 122.0274 | |
4 083.8971 | |
3 927.8554 | |
3 783.0798 | |
3 852.2352 | |
3 843.4611 | |
3 822.9283 | |
3 777.9562 | |
3 927.3228 | |
3 879.8315 | |
3 699.2253 | |
3 704.0744 | |
3 666.9221 | |
3 568.0966 | |
3 609.1149 | |
3 342.5416 | |
3 560.3898 | |
3 521.0860 | |
3 304.6948 | |
3 645.8420 | |
3 406.3880 | |
3 616.9213 | |
3 702.9612 | |
3 575.3205 | |
3 458.0771 | |
3 380.1179 | |
3 421.0956 | |
3 410.8960 | |
3 440.3241 | |
3 480.0700 | |
3 525.2127 | |
3 834.9751 | |
3 526.4533 | |
3 566.4460 | |
3 574.5894 | |
3 650.5865 | |
3 600.5128 | |
3 487.5962 | |
3 938.6374 | |
3 833.4799 | |
4 232.5618 | |
3 978.0321 | |
4 059.6105 | |
3 892.2485 | |
3 943.7221 | |
3 943.8090 | |
3 964.2181 | |
3 780.3130 | |
3 745.6181 | |
3 807.0496 | |
3 884.9612 | |
3 793.3755 | |
3 787.9568 | |
3 850.7605 | |
3 860.7461 | |
4 083.4767 | |
4 359.2346 | |
4 158.6725 | |
4 247.9971 | |
4 213.3037 | |
4 091.7650 | |
4 129.1611 | |
3 999.0002 | |
4 046.7962 | |
3 780.0507 | |
3 959.5963 | |
4 195.3568 | |
4 119.2050 | |
4 210.3818 | |
4 201.0671 | |
4 018.9473 | |
4 306.4528 | |
4 196.2482 | |
4 201.1417 | |
4 439.3442 | |
4 320.9301 | |
4 367.0063 | |
4 185.3969 | |
4 555.4817 | |
4 514.6786 | |
4 551.0363 | |
4 444.7111 | |
4 590.7649 | |
4 773.7081 | |
4 685.0188 | |
4 758.8746 | |
4 400.9923 | |
4 243.1329 | |
4 541.5043 | |
4 407.9962 | |
4 416.6327 | |
4 497.2221 | |
4 234.8730 | |
4 363.8371 | |
4 664.5855 | |
4 778.9565 | |
4 230.1694 | |
4 109.6292 | |
4 002.9803 | |
3 948.5190 | |
3 800.1333 | |
3 901.1372 | |
3 764.9453 | |
3 644.9349 | |
3 625.2409 | |
3 715.9564 | |
3 499.3289 | |
3 358.8936 | |
3 398.7175 | |
3 137.7465 | |
3 118.0501 | |
3 152.4579 | |
3 082.3166 | |
3 147.6507 | |
3 237.6781 | |
3 182.2284 | |
3 158.8561 | |
3 432.3223 | |
3 229.1734 | |
3 290.4893 | |
3 303.6045 | |
3 411.5786 | |
3 525.0215 | |
3 270.6565 | |
3 405.7652 | |
2 983.3468 | |
2 911.9719 | |
2 920.8263 | |
2 888.7943 | |
2 902.0347 | |
2 885.8029 | |
2 889.1295 | |
2 913.5018 | |
2 902.3897 | |
2 801.4199 | |
2 598.8873 | |
2 604.0062 | |
2 590.1150 | |
2 635.9243 | |
2 548.9857 | |
2 587.6722 | |
2 503.0913 | |
2 316.7687 | |
2 346.1989 | |
3 040.3769 | |
2 997.2067 | |
3 278.0503 | |
3 278.1143 | |
3 267.0923 | |
3 279.6531 | |
3 284.3374 | |
3 395.5286 | |
3 258.0236 | |
3 196.3062 | |
3 176.5018 | |
3 099.0609 | |
3 119.0748 | |
3 022.8915 | |
3 047.6720 | |
3 036.2156 | |
3 014.1116 | |
2 939.3163 | |
3 124.8886 | |
3 061.9656 | |
2 964.5496 | |
3 006.2952 | |
2 967.7373 | |
3 083.6513 | |
3 224.6430 | |
3 113.8942 | |
3 156.2302 | |
3 158.5116 | |
2 891.9184 | |
2 880.3193 | |
2 910.4154 | |
2 897.4635 | |
2 904.6028 | |
2 782.7813 | |
2 764.2272 | |
2 682.2715 | |
2 737.6501 | |
2 698.2738 | |
2 658.3939 | |
2 696.3871 | |
2 785.9045 | |
2 712.7199 | |
2 720.2319 | |
2 856.7668 | |
2 914.2298 | |
2 977.2363 | |
2 975.4131 | |
2 925.8983 | |
2 988.4652 | |
2 809.8610 | |
2 839.7100 | |
2 755.0205 | |
2 710.4720 | |
2 769.3711 | |
2 826.1802 | |
2 682.4762 | |
2 622.9393 | |
2 734.3270 | |
2 722.1035 | |
2 653.1947 | |
2 687.4185 | |
2 753.8640 | |
2 690.9348 | |
2 644.4931 | |
2 656.0153 | |
2 649.8270 | |
2 720.5951 | |
2 851.3609 | |
2 880.1308 | |
2 843.3787 | |
2 910.1475 | |
2 788.6630 | |
2 738.8650 | |
2 816.8562 | |
2 732.6850 | |
2 724.9301 | |
2 726.8951 | |
2 633.4341 | |
2 617.2446 | |
2 607.1690 | |
2 645.2557 | |
2 638.1732 | |
2 634.6804 | |
2 689.5550 | |
2 709.8909 | |
2 730.5877 | |
2 699.8568 | |
2 796.5230 | |
2 683.6048 | |
2 836.8298 | |
2 902.5021 | |
2 952.7923 | |
2 944.8937 | |
2 954.8891 | |
2 957.4966 | |
2 968.2072 | |
2 990.2924 | |
2 945.7776 | |
2 972.9265 | |
3 001.7892 | |
3 022.1906 | |
3 015.5835 | |
3 064.3424 | |
3 123.1102 | |
3 145.2465 | |
3 122.0879 | |
3 249.4906 | |
3 271.8720 | |
3 170.1679 | |
3 193.4641 | |
3 245.7225 | |
3 213.9686 | |
3 202.4704 | |
3 124.9645 | |
3 025.0029 | |
2 966.0593 | |
3 003.7156 | |
2 876.6837 | |
3 000.6879 | |
3 068.5844 | |
3 002.9979 | |
3 022.4141 | |
3 026.4945 | |
2 989.0079 | |
3 002.7049 | |
3 028.2916 | |
2 999.6644 | |
2 988.7659 | |
3 060.1532 | |
3 126.8406 | |
3 195.5061 | |
3 261.4227 | |
3 206.5462 | |
3 181.1732 | |
3 141.6622 | |
3 136.3901 | |
3 037.3958 | |
3 016.1726 | |
3 001.9953 | |
2 935.9863 | |
2 947.5148 | |
2 984.6260 | |
3 050.5727 | |
3 080.3323 | |
3 114.3614 | |
3 133.8487 | |
3 109.2668 | |
3 022.0336 | |
2 995.3667 | |
3 063.0615 | |
3 158.5750 | |
3 149.5561 | |
3 138.4754 | |
3 068.7539 | |
3 123.6123 | |
3 126.3757 | |
3 101.4912 | |
3 351.4336 | |
3 253.4004 | |
3 278.9069 | |
3 280.7799 | |
3 317.5311 | |
3 247.7795 | |
3 227.0989 | |
3 317.4827 | |
3 274.3104 | |
3 020.2263 | |
3 024.0145 | |
3 153.2611 | |
3 153.4517 | |
3 147.1464 | |
3 112.9841 | |
3 132.7452 | |
3 163.9551 | |
3 302.1829 | |
3 288.2718 | |
3 101.9077 | |
3 154.9305 | |
3 272.6582 | |
3 434.2575 | |
3 496.5100 | |
3 425.8707 | |
3 554.9765 | |
3 511.2876 | |
3 582.5144 | |
3 718.2459 | |
3 713.3357 | |
3 714.1635 | |
3 763.2872 | |
3 609.0062 | |
3 649.6600 | |
224.6134 | |
218.2468 | |
201.4584 | |
205.7211 | |
203.6785 | |
206.5678 | |
211.6569 | |
217.2903 | |
220.7029 | |
217.3451 | |
208.7248 | |
201.1451 | |
202.7745 | |
201.5359 | |
202.0012 | |
203.6053 | |
206.7915 | |
205.6903 | |
202.4858 | |
206.3001 | |
209.1234 | |
195.4427 | |
187.3431 | |
178.2626 | |
177.7458 | |
186.6924 | |
186.5093 | |
184.6971 | |
178.6027 | |
177.4012 | |
178.9461 | |
176.3046 | |
179.8419 | |
180.0448 | |
3 027.6623 | |
3 211.0155 | |
3 253.3129 | |
3 285.6376 | |
3 205.2698 | |
2 934.3588 | |
2 995.6901 | |
3 113.3849 | |
3 069.7975 | |
3 198.2468 | |
3 276.2394 | |
3 249.0324 | |
3 239.1555 | |
3 166.0157 | |
3 080.7755 | |
3 152.8756 | |
3 145.5207 | |
3 287.5935 | |
3 386.0774 | |
3 432.7790 |