Историја дневних износа XRP /ARS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 618.7847 аргентински пезос
минималац на
1 Ripple = 0.0396 аргентински пезос
Date | XRP/ARS |
---|---|
473.4734 | |
469.9764 | |
473.0918 | |
448.8924 | |
480.3196 | |
450.9919 | |
492.4499 | |
429.0811 | |
539.5105 | |
523.9843 | |
559.1806 | |
517.0397 | |
618.7847 | |
551.2424 | |
460.2671 | |
471.4852 | |
443.8915 | |
421.5659 | |
440.6692 | |
431.8119 | |
474.1690 | |
472.6821 | |
508.0211 | |
512.6436 | |
486.6451 | |
221.9467 | |
224.1595 | |
215.9618 | |
219.8921 | |
228.5612 | |
249.0518 | |
202.7292 | |
189.6099 | |
174.3234 | |
175.9230 | |
110.5436 | |
175.6845 | |
177.0057 | |
95.8438 | |
148.0154 | |
113.8055 | |
182.3823 | |
219.7945 | |
174.6427 | |
195.2825 | |
189.4969 | |
195.7819 | |
126.2016 | |
126.5881 | |
121.5824 | |
122.6438 | |
129.8562 | |
122.9476 | |
115.9445 | |
107.8764 | |
98.6811 | |
95.9401 | |
102.5289 | |
102.1525 | |
109.9893 | |
75.0419 | |
74.4549 | |
74.5466 | |
77.9381 | |
71.3327 | |
75.7438 | |
73.1744 | |
78.6635 | |
71.5030 | |
64.2344 | |
62.6433 | |
63.7572 | |
58.6766 | |
64.7985 | |
64.4259 | |
63.5100 | |
57.6070 | |
56.5985 | |
75.7929 | |
71.1979 | |
71.1263 | |
73.4117 | |
77.2380 | |
68.5576 | |
68.5598 | |
55.0015 | |
50.8733 | |
46.1866 | |
46.0413 | |
45.9971 | |
50.1344 | |
51.0073 | |
49.9384 | |
45.1347 | |
45.8974 | |
40.9507 | |
40.6562 | |
44.2861 | |
39.7352 | |
39.5490 | |
48.3074 | |
49.0052 | |
49.3073 | |
50.4159 | |
58.2321 | |
70.3699 | |
78.3327 | |
92.6866 | |
83.3439 | |
77.6363 | |
81.6582 | |
80.7514 | |
83.7472 | |
83.6444 | |
64.1783 | |
61.9773 | |
79.0978 | |
75.3127 | |
85.7407 | |
96.4520 | |
87.3817 | |
78.1116 | |
80.8255 | |
98.9845 | |
103.2945 | |
118.0462 | |
125.6662 | |
108.8276 | |
108.6430 | |
107.6787 | |
110.5955 | |
102.8177 | |
91.4907 | |
89.9484 | |
105.3116 | |
136.8513 | |
111.8362 | |
120.8322 | |
113.4070 | |
78.4215 | |
70.8611 | |
61.7013 | |
54.1364 | |
60.0284 | |
63.2571 | |
62.1077 | |
64.8662 | |
84.6436 | |
87.5625 | |
94.1346 | |
88.6431 | |
144.9807 | |
127.7539 | |
146.0998 | |
120.8105 | |
128.4257 | |
128.1582 | |
79.6706 | |
51.8801 | |
51.0473 | |
43.3145 | |
39.2387 | |
54.5271 | |
51.1500 | |
39.0741 | |
34.6172 | |
23.6925 | |
24.1264 | |
23.4469 | |
19.5670 | |
23.9079 | |
43.3092 | |
40.7112 | |
48.6791 | |
51.8575 | |
42.9388 | |
23.0002 | |
19.7407 | |
18.5278 | |
19.3836 | |
19.1087 | |
19.7936 | |
19.2711 | |
18.6657 | |
17.5491 | |
18.4587 | |
17.9783 | |
20.9644 | |
21.1347 | |
23.4142 | |
21.5018 | |
22.7270 | |
16.2493 | |
14.1264 | |
14.3290 | |
13.1401 | |
12.5024 | |
13.2562 | |
13.3291 | |
14.0343 | |
14.1065 | |
13.4193 | |
13.9560 | |
13.0164 | |
14.5392 | |
12.9941 | |
12.5502 | |
12.0910 | |
12.5805 | |
11.1620 | |
9.9568 | |
9.1195 | |
12.5701 | |
14.9453 | |
16.5699 | |
17.3011 | |
16.5437 | |
15.0853 | |
14.0670 | |
13.9685 | |
12.6799 | |
13.0348 | |
11.6211 | |
11.6610 | |
12.5638 | |
13.0243 | |
13.2839 | |
13.1781 | |
15.2046 | |
16.4471 | |
17.5201 | |
17.5948 | |
17.0485 | |
16.8874 | |
15.9100 | |
14.7814 | |
15.9765 | |
14.6186 | |
14.5404 | |
15.1737 | |
14.8692 | |
15.2608 | |
15.9758 | |
14.8391 | |
13.5999 | |
13.6395 | |
13.3726 | |
16.7084 | |
16.8642 | |
19.5269 | |
19.2351 | |
17.8832 | |
20.0726 | |
18.9473 | |
17.9416 | |
14.7730 | |
13.5142 | |
13.0969 | |
13.5859 | |
13.3250 | |
15.6302 | |
13.3426 | |
12.7282 | |
12.6404 | |
12.8465 | |
12.1865 | |
12.7960 | |
12.5726 | |
11.5299 | |
11.2607 | |
10.9626 | |
12.0790 | |
12.3707 | |
13.7572 | |
13.4742 | |
15.2175 | |
12.6561 | |
11.2701 | |
12.7834 | |
14.1267 | |
17.8338 | |
18.3989 | |
17.1859 | |
16.2733 | |
16.4592 | |
16.1126 | |
18.4437 | |
22.8692 | |
19.5142 | |
10.7135 | |
10.1125 | |
12.8130 | |
10.2607 | |
9.5399 | |
8.4958 | |
11.5166 | |
12.1438 | |
12.2814 | |
12.8725 | |
13.4222 | |
13.6337 | |
13.0241 | |
14.9200 | |
15.1788 | |
16.3653 | |
14.2211 | |
16.6601 | |
18.8526 | |
18.4929 | |
18.1775 | |
17.5465 | |
13.2944 | |
9.8582 | |
9.9745 | |
11.9991 | |
14.0292 | |
16.3373 | |
19.4478 | |
22.8779 | |
21.4230 | |
13.4155 | |
26.6080 | |
23.5331 | |
34.4875 | |
48.5262 | |
26.1479 | |
18.6362 | |
13.2832 | |
4.3355 | |
4.3687 | |
4.3827 | |
4.2011 | |
3.5917 | |
3.3811 | |
4.4155 | |
4.5188 | |
3.5487 | |
3.0462 | |
3.1627 | |
3.6604 | |
3.4838 | |
4.0088 | |
3.0601 | |
2.9323 | |
3.1711 | |
3.0235 | |
3.3389 | |
2.7916 | |
3.7199 | |
4.4427 | |
4.4585 | |
4.6676 | |
4.0535 | |
4.7059 | |
3.6956 | |
5.1746 | |
3.9661 | |
3.2005 | |
0.8162 | |
0.4820 | |
0.5120 | |
0.5207 | |
0.5382 | |
0.1436 | |
0.1099 | |
0.0989 | |
0.0939 | |
0.0872 | |
0.0922 | |
0.0963 | |
0.1020 | |
0.1025 | |
0.1072 | |
0.1066 | |
0.0981 | |
0.0999 | |
0.0989 | |
0.1039 | |
0.1090 | |
0.1026 | |
0.1095 | |
0.1166 | |
0.1249 | |
0.1217 | |
0.1245 | |
0.1374 | |
0.1220 | |
0.1212 | |
0.1248 | |
0.1230 | |
0.1054 | |
0.0881 | |
0.0882 | |
0.0917 | |
0.0892 | |
0.0886 | |
0.0891 | |
0.0886 | |
0.0933 | |
0.0979 | |
0.0965 | |
0.1051 | |
0.0917 | |
0.0812 | |
0.0811 | |
0.0788 | |
0.0838 | |
0.0860 | |
0.0911 | |
0.0972 | |
0.1038 | |
0.0921 | |
0.0861 | |
0.1099 | |
0.1167 | |
0.1189 | |
0.1301 | |
0.1198 | |
0.1217 | |
0.1217 | |
0.1243 | |
0.1184 | |
0.0886 | |
0.0711 | |
0.0704 | |
0.0825 | |
0.0780 | |
0.0826 | |
0.0833 | |
0.0856 | |
0.0515 | |
0.0415 | |
0.0412 | |
0.0401 |