Историја дневних износа XRP /IQD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 4 034.1422 ирачки динар
минималац на
1 Ripple = 4.6198 ирачки динар
Date | XRP/IQD |
---|---|
690.0860 | |
691.2953 | |
689.0857 | |
698.0727 | |
664.8603 | |
714.8561 | |
673.7897 | |
740.3114 | |
647.2569 | |
815.5538 | |
796.3471 | |
855.4022 | |
796.8186 | |
955.8195 | |
855.7660 | |
717.1635 | |
738.0225 | |
699.4602 | |
666.8844 | |
699.3021 | |
688.5981 | |
758.9510 | |
760.6030 | |
822.3944 | |
836.7337 | |
793.6200 | |
795.1965 | |
809.9678 | |
788.1644 | |
813.6226 | |
855.6710 | |
932.1780 | |
758.4630 | |
709.4652 | |
652.4648 | |
658.2527 | |
413.8101 | |
657.2206 | |
662.5184 | |
358.5321 | |
554.2279 | |
425.9230 | |
682.6172 | |
822.9634 | |
807.4086 | |
929.6215 | |
915.3569 | |
961.1303 | |
629.7699 | |
642.4852 | |
625.6702 | |
644.3554 | |
689.6714 | |
663.0376 | |
636.9025 | |
603.2177 | |
560.5337 | |
552.1313 | |
673.2987 | |
610.4306 | |
742.6357 | |
546.3264 | |
545.1559 | |
552.9349 | |
589.1927 | |
543.2572 | |
584.5646 | |
572.1309 | |
623.0740 | |
572.8425 | |
520.6402 | |
513.2251 | |
534.4966 | |
493.3044 | |
551.8163 | |
555.8019 | |
556.6070 | |
515.5530 | |
510.8421 | |
694.3384 | |
662.5941 | |
669.3001 | |
702.7685 | |
755.8899 | |
675.1692 | |
686.4784 | |
555.8920 | |
522.1397 | |
481.0118 | |
486.0784 | |
491.2530 | |
543.9520 | |
557.2902 | |
552.7762 | |
505.0225 | |
519.8916 | |
470.1420 | |
470.9897 | |
518.6076 | |
472.1990 | |
472.1299 | |
582.6421 | |
595.7485 | |
605.4330 | |
624.8396 | |
728.4170 | |
887.7530 | |
997.1374 | |
1 230.6033 | |
1 113.6327 | |
1 044.0449 | |
1 110.4587 | |
1 100.6275 | |
1 150.2369 | |
1 155.6870 | |
891.3703 | |
865.7164 | |
1 109.2474 | |
1 062.6225 | |
1 215.8494 | |
1 373.5732 | |
1 248.9891 | |
1 121.6188 | |
1 164.7753 | |
1 431.8204 | |
1 501.7616 | |
1 718.2167 | |
1 832.9735 | |
1 591.7742 | |
1 594.4570 | |
1 584.2669 | |
1 633.6758 | |
1 518.0032 | |
1 355.6496 | |
1 334.8173 | |
1 565.7800 | |
2 038.2959 | |
1 671.4058 | |
1 810.2706 | |
1 705.2239 | |
1 179.2398 | |
1 068.1382 | |
932.8673 | |
818.7192 | |
911.5704 | |
962.4475 | |
949.0925 | |
993.6975 | |
1 297.3219 | |
1 346.4271 | |
1 451.8265 | |
1 374.4048 | |
2 250.9805 | |
2 000.8297 | |
2 281.1556 | |
1 891.3295 | |
2 015.6926 | |
2 021.6771 | |
1 270.9582 | |
824.5274 | |
813.9528 | |
698.9895 | |
635.5594 | |
890.2732 | |
844.1815 | |
647.5025 | |
576.6780 | |
398.4524 | |
409.3009 | |
401.5900 | |
337.4431 | |
416.6196 | |
621.3729 | |
589.3327 | |
712.6170 | |
760.7629 | |
637.8043 | |
342.6138 | |
297.0460 | |
280.7596 | |
295.7225 | |
293.6436 | |
306.4104 | |
298.5745 | |
292.0419 | |
276.7704 | |
293.1734 | |
287.5077 | |
337.3949 | |
342.5830 | |
381.3384 | |
351.6956 | |
373.9203 | |
269.0514 | |
235.0861 | |
240.0069 | |
221.4300 | |
211.4832 | |
225.5940 | |
228.7677 | |
241.9597 | |
245.1998 | |
235.0538 | |
245.0011 | |
229.8767 | |
259.1670 | |
233.1162 | |
226.7533 | |
222.4618 | |
230.6976 | |
206.7345 | |
186.1506 | |
172.1327 | |
239.6628 | |
286.0323 | |
320.0750 | |
335.1620 | |
323.8887 | |
298.0187 | |
279.1560 | |
277.6414 | |
252.3036 | |
260.2934 | |
231.4860 | |
231.9576 | |
250.0283 | |
259.2100 | |
263.9948 | |
263.4045 | |
305.0471 | |
328.9657 | |
349.6026 | |
351.9802 | |
347.5146 | |
347.4284 | |
327.9779 | |
306.8859 | |
334.6900 | |
309.1637 | |
309.0960 | |
310.6772 | |
320.4943 | |
332.0307 | |
359.7587 | |
389.5164 | |
370.6974 | |
382.9364 | |
375.2720 | |
476.4544 | |
476.3564 | |
548.5286 | |
521.2061 | |
473.3258 | |
532.5266 | |
502.9599 | |
473.2615 | |
389.9807 | |
360.4299 | |
352.0908 | |
389.3484 | |
381.6049 | |
426.0405 | |
372.3425 | |
360.3250 | |
377.4177 | |
370.5483 | |
364.5175 | |
391.0107 | |
387.4175 | |
362.4005 | |
361.0105 | |
351.8028 | |
381.3865 | |
398.7357 | |
439.2592 | |
426.6321 | |
477.9521 | |
394.3016 | |
356.1176 | |
417.1222 | |
430.5024 | |
591.0407 | |
617.2869 | |
574.4846 | |
526.0572 | |
538.3064 | |
522.5806 | |
587.0017 | |
690.4850 | |
624.9338 | |
323.2372 | |
321.7879 | |
401.5855 | |
395.3620 | |
412.4672 | |
339.9357 | |
501.9285 | |
530.9752 | |
530.7551 | |
560.7664 | |
571.7790 | |
573.9274 | |
572.3237 | |
643.1797 | |
694.0965 | |
782.7471 | |
685.1942 | |
813.8811 | |
897.4155 | |
1 003.1005 | |
1 053.9510 | |
1 032.2015 | |
780.4750 | |
580.1370 | |
586.9110 | |
704.5163 | |
825.3059 | |
961.3210 | |
1 145.4775 | |
1 369.7468 | |
1 274.2630 | |
818.7031 | |
1 608.8189 | |
1 460.9157 | |
2 192.5720 | |
3 036.0691 | |
1 673.9932 | |
1 239.2133 | |
901.6797 | |
299.1016 | |
300.1170 | |
296.1618 | |
281.5609 | |
239.0323 | |
226.2131 | |
297.0096 | |
301.7484 | |
238.8078 | |
203.7627 | |
216.2518 | |
250.2180 | |
236.2461 | |
270.7737 | |
205.4262 | |
200.2140 | |
208.8700 | |
198.3124 | |
223.3421 | |
192.2205 | |
255.1701 | |
307.3907 | |
318.5435 | |
339.2423 | |
296.2659 | |
342.0163 | |
269.6995 | |
377.7955 | |
301.8207 | |
244.5397 | |
62.6915 | |
37.0427 | |
39.8544 | |
39.9634 | |
41.3627 | |
10.9049 | |
8.3113 | |
7.5286 | |
7.1760 | |
6.6594 | |
6.9602 | |
7.3590 | |
7.6440 | |
7.6154 | |
7.9527 | |
7.9435 | |
7.3041 | |
7.4043 | |
7.5098 | |
7.7432 | |
8.0414 | |
7.5122 | |
8.1753 | |
8.7500 | |
9.3624 | |
9.3995 | |
9.5659 | |
10.5792 | |
9.3512 | |
9.2771 | |
9.4619 | |
9.4636 | |
8.1270 | |
6.8769 | |
6.9066 | |
7.0724 | |
6.9653 | |
7.0475 | |
7.0428 | |
6.9085 | |
7.3247 | |
7.6052 | |
7.7603 | |
8.0920 | |
7.6774 | |
6.8020 | |
6.8145 | |
6.5512 | |
6.9071 | |
6.8801 | |
7.2743 | |
7.7259 | |
8.2295 | |
7.3816 | |
6.6706 | |
8.4825 | |
9.1274 | |
9.0369 | |
9.7803 | |
8.9306 | |
8.8502 | |
9.1188 | |
9.7288 | |
9.3699 | |
7.2383 | |
5.8651 | |
5.9779 | |
6.7190 | |
6.7187 | |
7.1345 | |
7.0852 | |
9.8922 | |
5.9812 | |
4.8452 | |
4.8651 | |
4.7687 |