Историја дневних износа XRP /XAF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 1 849.9757 CFA франак BEAC
минималац на
1 Ripple = 2.5311 CFA франак BEAC
Date | XRP/XAF |
---|---|
317.6224 | |
317.6686 | |
321.5223 | |
308.5651 | |
332.3422 | |
314.9218 | |
347.5711 | |
305.1034 | |
376.9824 | |
371.4997 | |
395.2906 | |
365.9882 | |
437.7716 | |
394.6413 | |
331.0055 | |
343.0127 | |
325.1707 | |
310.5328 | |
323.2940 | |
316.9671 | |
347.5269 | |
347.9287 | |
372.3643 | |
379.5564 | |
364.1010 | |
369.6511 | |
374.3107 | |
360.0618 | |
372.4806 | |
400.3619 | |
435.3918 | |
357.9789 | |
332.9985 | |
309.4954 | |
311.6437 | |
197.6882 | |
310.8477 | |
310.2728 | |
167.1428 | |
257.0727 | |
197.0332 | |
313.7604 | |
377.7270 | |
367.6600 | |
423.1462 | |
414.5618 | |
428.3745 | |
286.4904 | |
294.9792 | |
287.3375 | |
295.3830 | |
320.7927 | |
310.5048 | |
298.1528 | |
279.3339 | |
258.0923 | |
251.4035 | |
275.7431 | |
275.1775 | |
305.2084 | |
228.7661 | |
229.2330 | |
234.2034 | |
247.8358 | |
227.5085 | |
244.8606 | |
237.1072 | |
257.4420 | |
237.7250 | |
217.9853 | |
216.0141 | |
225.7522 | |
208.8962 | |
235.3910 | |
238.0183 | |
241.7277 | |
226.0097 | |
222.3870 | |
311.4528 | |
301.0634 | |
305.1971 | |
320.7974 | |
349.7188 | |
308.4781 | |
320.7222 | |
249.1944 | |
231.5480 | |
217.2396 | |
218.1295 | |
222.1738 | |
240.5055 | |
245.6363 | |
242.0059 | |
222.0805 | |
230.2864 | |
209.9539 | |
202.9275 | |
220.2410 | |
201.6617 | |
203.6716 | |
244.8825 | |
248.6466 | |
254.6328 | |
268.9351 | |
309.7073 | |
379.4927 | |
418.2092 | |
501.8607 | |
457.4859 | |
432.1847 | |
444.7347 | |
437.4242 | |
457.0492 | |
453.9652 | |
356.5139 | |
343.6093 | |
436.9609 | |
421.4389 | |
483.3342 | |
544.5389 | |
497.6572 | |
446.6029 | |
464.0855 | |
569.8276 | |
600.2919 | |
679.2808 | |
711.2488 | |
616.8024 | |
617.3132 | |
612.9122 | |
635.2418 | |
586.9441 | |
520.6338 | |
511.4355 | |
595.6909 | |
771.8440 | |
637.0246 | |
692.8447 | |
650.9576 | |
451.7890 | |
404.4499 | |
355.2165 | |
312.6970 | |
345.3769 | |
364.7144 | |
357.5282 | |
374.8090 | |
480.7730 | |
496.3768 | |
533.5543 | |
505.3676 | |
831.7540 | |
735.5097 | |
848.4818 | |
703.2257 | |
752.6828 | |
762.2638 | |
484.0725 | |
314.6424 | |
306.4919 | |
264.9304 | |
237.1483 | |
328.7329 | |
312.6746 | |
241.2369 | |
214.7721 | |
147.3789 | |
152.2362 | |
148.2369 | |
123.7930 | |
153.0500 | |
279.3767 | |
266.8477 | |
323.5683 | |
350.4605 | |
296.2367 | |
159.0978 | |
138.1509 | |
132.6779 | |
137.7092 | |
137.2780 | |
142.4981 | |
139.3548 | |
137.8437 | |
129.5884 | |
135.9181 | |
133.6617 | |
155.4397 | |
159.5692 | |
176.9423 | |
164.8779 | |
174.9732 | |
125.7741 | |
112.9436 | |
116.3946 | |
107.6713 | |
103.6506 | |
110.2608 | |
111.2063 | |
117.9881 | |
121.2801 | |
118.4491 | |
123.7032 | |
117.2244 | |
130.8133 | |
118.5225 | |
114.9054 | |
112.2468 | |
117.7080 | |
103.1129 | |
95.2887 | |
85.1014 | |
115.8407 | |
141.4841 | |
162.2555 | |
170.1442 | |
163.3192 | |
148.0371 | |
139.3628 | |
137.6315 | |
124.6228 | |
127.8731 | |
113.6529 | |
115.0679 | |
123.8702 | |
128.9029 | |
131.3769 | |
131.6184 | |
151.5525 | |
164.0569 | |
173.1429 | |
175.0115 | |
171.7030 | |
173.0881 | |
164.4633 | |
154.4689 | |
167.4847 | |
154.8822 | |
154.1314 | |
155.8404 | |
158.8635 | |
164.7388 | |
176.2946 | |
190.7046 | |
183.0319 | |
188.0853 | |
183.7142 | |
233.7836 | |
231.3594 | |
264.8747 | |
255.5624 | |
230.9854 | |
261.0078 | |
247.0164 | |
233.2200 | |
191.0745 | |
177.0985 | |
173.2568 | |
190.2163 | |
185.7856 | |
208.3005 | |
182.8696 | |
175.5323 | |
182.6827 | |
181.4166 | |
177.0579 | |
189.2608 | |
188.2662 | |
176.7626 | |
173.8763 | |
169.5225 | |
184.3467 | |
191.2584 | |
210.7668 | |
204.4747 | |
230.6248 | |
191.1781 | |
172.8600 | |
202.1427 | |
209.2127 | |
284.4024 | |
302.4181 | |
277.3778 | |
254.3701 | |
258.3393 | |
248.6890 | |
280.6737 | |
328.2542 | |
291.9790 | |
152.3377 | |
152.7488 | |
190.0653 | |
186.0966 | |
197.6786 | |
164.3582 | |
239.3593 | |
249.6734 | |
249.5395 | |
263.7649 | |
268.2006 | |
271.6403 | |
269.5296 | |
304.7759 | |
324.4870 | |
367.6786 | |
324.2304 | |
380.3421 | |
414.6090 | |
463.2792 | |
480.8364 | |
465.8752 | |
348.2779 | |
259.9723 | |
263.6112 | |
313.3228 | |
369.3888 | |
430.1752 | |
513.5175 | |
608.1390 | |
571.7796 | |
365.5008 | |
720.5096 | |
658.1084 | |
984.3292 | |
1 396.7617 | |
768.1211 | |
575.1335 | |
421.0331 | |
140.1192 | |
139.2592 | |
139.4852 | |
134.4260 | |
115.4236 | |
108.3553 | |
141.7109 | |
144.6442 | |
114.1996 | |
96.3229 | |
101.4416 | |
117.1963 | |
111.4576 | |
127.5637 | |
98.1033 | |
95.3642 | |
99.6391 | |
95.0868 | |
107.9958 | |
94.3465 | |
126.1524 | |
152.0800 | |
160.4783 | |
170.1420 | |
149.2402 | |
171.1195 | |
136.0027 | |
186.8056 | |
152.5868 | |
124.2025 | |
31.9030 | |
18.9211 | |
20.7945 | |
20.9262 | |
21.5266 | |
5.5732 | |
4.2968 | |
3.9256 | |
3.7654 | |
3.4924 | |
3.6411 | |
3.8559 | |
3.9488 | |
3.9533 | |
4.1005 | |
4.1598 | |
3.8299 | |
3.9292 | |
3.9868 | |
4.1325 | |
4.1967 | |
3.9421 | |
4.3538 | |
4.6743 | |
4.9379 | |
4.8094 | |
4.9064 | |
5.4745 | |
4.7997 | |
4.6998 | |
4.7589 | |
4.7333 | |
4.0913 | |
3.4445 | |
3.4777 | |
3.5607 | |
3.4658 | |
3.5432 | |
3.5701 | |
3.4734 | |
3.7370 | |
3.8525 | |
3.8971 | |
4.1209 | |
3.8415 | |
3.4127 | |
3.4088 | |
3.3214 | |
3.4729 | |
3.5042 | |
3.6774 | |
3.9124 | |
4.2258 | |
3.7788 | |
3.4226 | |
4.3057 | |
4.7252 | |
4.6299 | |
5.0830 | |
4.6987 | |
4.7058 | |
4.7874 | |
4.9925 | |
4.8810 | |
3.8367 | |
3.1664 | |
3.1584 | |
3.5993 | |
3.6259 | |
3.8031 | |
3.7742 | |
5.2572 | |
3.2073 | |
2.6547 | |
2.6183 | |
2.5426 |