Историја дневних износа YER /IRR пошто четвртак, 29 април 2004.
Максимална је договор о
1 јеменски ријал = 279.9998 ирански ријал
минималац на
1 јеменски ријал = 41.6666 ирански ријал
Date | YER/IRR |
---|---|
168.1139 | |
168.5972 | |
168.0644 | |
168.3509 | |
168.0349 | |
168.0314 | |
167.9979 | |
168.0481 | |
168.0815 | |
168.0313 | |
167.8712 | |
167.9212 | |
167.8879 | |
167.9485 | |
167.8514 | |
167.8852 | |
168.1844 | |
167.8846 | |
167.9148 | |
167.9312 | |
167.9645 | |
168.0778 | |
167.9149 | |
168.2654 | |
169.2353 | |
168.8467 | |
168.8304 | |
168.8140 | |
168.7972 | |
168.8633 | |
168.8638 | |
168.6740 | |
168.8980 | |
168.7806 | |
168.7639 | |
168.6799 | |
168.7637 | |
168.6967 | |
168.8236 | |
168.7639 | |
168.8569 | |
168.8415 | |
168.7975 | |
168.9637 | |
169.0135 | |
168.9972 | |
168.8973 | |
167.9031 | |
168.8471 | |
168.8873 | |
168.7975 | |
168.9973 | |
168.7637 | |
169.0972 | |
168.9630 | |
168.8971 | |
168.7636 | |
168.7637 | |
168.8971 | |
168.8974 | |
168.7642 | |
168.8971 | |
168.8976 | |
168.9638 | |
166.3028 | |
168.8636 | |
168.6471 | |
168.5302 | |
167.3491 | |
166.3367 | |
167.3989 | |
167.1993 | |
166.7665 | |
165.4016 | |
165.2346 | |
167.3489 | |
169.6305 | |
169.0182 | |
169.4305 | |
169.2312 | |
169.4310 | |
169.0306 | |
169.2310 | |
169.0309 | |
168.8315 | |
169.1462 | |
168.8142 | |
169.0313 | |
169.0307 | |
169.0308 | |
169.2312 | |
169.0307 | |
169.0311 | |
169.2309 | |
169.2154 | |
169.2170 | |
169.2163 | |
169.2167 | |
169.2311 | |
169.2311 | |
168.7973 | |
168.8313 | |
169.4305 | |
169.1311 | |
169.3965 | |
169.0309 | |
168.8313 | |
169.2306 | |
169.0309 | |
169.0308 | |
168.7714 | |
168.7215 | |
168.8313 | |
168.8311 | |
168.8314 | |
168.8310 | |
168.8310 | |
168.8313 | |
168.9311 | |
168.8311 | |
168.9310 | |
168.8309 | |
168.8314 | |
168.9313 | |
168.8315 | |
168.8314 | |
168.8314 | |
168.9157 | |
168.8114 | |
168.8315 | |
168.5642 | |
168.6064 | |
168.6956 | |
168.1583 | |
168.2915 | |
168.1757 | |
168.2168 | |
168.3300 | |
168.2257 | |
168.6195 | |
168.6097 | |
168.5193 | |
168.5503 | |
168.4413 | |
168.3081 | |
168.2853 | |
168.2853 | |
168.4200 | |
168.4198 | |
168.3863 | |
168.4197 | |
168.4201 | |
168.3866 | |
168.1174 | |
168.1341 | |
168.1846 | |
168.1509 | |
168.1513 | |
168.1848 | |
168.1510 | |
168.1509 | |
168.1512 | |
168.1510 | |
168.1514 | |
168.1842 | |
168.1846 | |
168.1843 | |
168.1508 | |
168.1844 | |
168.1679 | |
168.1844 | |
168.1842 | |
168.1846 | |
168.1845 | |
168.4872 | |
168.1679 | |
168.1845 | |
168.1847 | |
168.3245 | |
168.2183 | |
168.1849 | |
168.1506 | |
168.1844 | |
168.1846 | |
168.1847 | |
168.1507 | |
168.1843 | |
168.2184 | |
168.1511 | |
168.1848 | |
168.1848 | |
168.1843 | |
168.1512 | |
168.1848 | |
168.1849 | |
168.1848 | |
168.1844 | |
168.3726 | |
168.3976 | |
168.2180 | |
168.1849 | |
168.1845 | |
168.2181 | |
168.1967 | |
168.1677 | |
168.1677 | |
168.2182 | |
168.1844 | |
168.2179 | |
168.2183 | |
168.1848 | |
168.1849 | |
168.2169 | |
168.1845 | |
168.2179 | |
168.2182 | |
168.2182 | |
168.1844 | |
168.1845 | |
168.1848 | |
168.1845 | |
168.1905 | |
168.2178 | |
168.1885 | |
168.2182 | |
168.2014 | |
168.2348 | |
168.1845 | |
168.1845 | |
168.1848 | |
168.2181 | |
168.1846 | |
168.2517 | |
168.1847 | |
168.1847 | |
168.2177 | |
168.2173 | |
168.2180 | |
168.1844 | |
168.1836 | |
168.2178 | |
168.1840 | |
168.1849 | |
168.1843 | |
168.1842 | |
168.1853 | |
168.1512 | |
168.2179 | |
168.1840 | |
168.1844 | |
168.1842 | |
168.1843 | |
168.1840 | |
168.1839 | |
168.3180 | |
170.6719 | |
168.2178 | |
168.1841 | |
168.2177 | |
168.2174 | |
168.1848 | |
168.2511 | |
168.2177 | |
168.2176 | |
168.1840 | |
168.2516 | |
168.1849 | |
168.2179 | |
168.2176 | |
168.2179 | |
168.5375 | |
168.2174 | |
168.2009 | |
168.1851 | |
170.4021 | |
170.4083 | |
168.2178 | |
168.1512 | |
168.2512 | |
169.7864 | |
169.7435 | |
169.7525 | |
169.7822 | |
169.7485 | |
169.7275 | |
169.7774 | |
169.7484 | |
169.7471 | |
169.7433 | |
172.4473 | |
172.4531 | |
172.4845 | |
172.4142 | |
172.4168 | |
172.4258 | |
172.4787 | |
172.4209 | |
175.2359 | |
175.0372 | |
174.1398 | |
172.9237 | |
171.4438 | |
170.0158 | |
169.9121 | |
169.4132 | |
168.7382 | |
168.5432 | |
168.2720 | |
167.8484 | |
167.8471 | |
149.9649 | |
149.6435 | |
149.6244 | |
149.6433 | |
150.3667 | |
150.2422 | |
150.0980 | |
150.1098 | |
149.8051 | |
140.5900 | |
148.6402 | |
148.3028 | |
147.7661 | |
147.6268 | |
147.1947 | |
144.0235 | |
143.7755 | |
142.9980 | |
142.3329 | |
141.9189 | |
140.9147 | |
140.4689 | |
139.0271 | |
138.9018 | |
138.6785 | |
138.7129 | |
138.3233 | |
137.9804 | |
136.8919 | |
134.5361 | |
134.2864 | |
133.8240 | |
133.4330 | |
133.1068 | |
132.8715 | |
132.6444 | |
131.4617 | |
131.1324 | |
131.3414 | |
130.7852 | |
130.6593 | |
130.5075 | |
130.3340 | |
130.1317 | |
129.7634 | |
129.7145 | |
129.6581 | |
129.7271 | |
129.6855 | |
129.6651 | |
129.6737 | |
130.4706 | |
130.1633 | |
129.9189 | |
129.9021 | |
129.9135 | |
129.6961 | |
129.8574 | |
129.8180 | |
129.8375 | |
129.8256 | |
129.7920 | |
129.7724 | |
129.7311 | |
129.6906 | |
129.6414 | |
129.8018 | |
129.5972 | |
129.6346 | |
129.6387 | |
129.7540 | |
129.4237 | |
129.3106 | |
129.0732 | |
128.6100 | |
128.5378 | |
128.3928 | |
128.1523 | |
127.4902 | |
127.2653 | |
126.6864 | |
120.3714 | |
120.3543 | |
120.4009 | |
120.4204 | |
120.4629 | |
120.4986 | |
120.5069 | |
120.5211 | |
120.6229 | |
120.3524 | |
120.5358 | |
120.5281 | |
120.4084 | |
120.3324 | |
122.3373 | |
121.5132 | |
123.0430 | |
122.6822 | |
121.8903 | |
121.7497 | |
122.4197 | |
121.6154 | |
121.2205 | |
121.1938 | |
121.3418 | |
121.2663 | |
121.1944 | |
130.1476 | |
140.9223 | |
140.6435 | |
140.6961 | |
140.4103 | |
140.3316 | |
140.5303 | |
140.3890 | |
140.6837 | |
140.4066 | |
139.9587 | |
139.8172 | |
140.4085 | |
140.2602 | |
140.0692 | |
139.6863 | |
139.6901 | |
139.5473 | |
139.8721 | |
139.5008 | |
139.4354 | |
139.3001 | |
139.2408 | |
139.2917 | |
139.3082 | |
139.3051 | |
139.3987 | |
139.2777 | |
139.2990 | |
139.2487 | |
139.3697 | |
139.3241 | |
139.3363 | |
138.9289 | |
138.2754 | |
138.1987 | |
137.7062 | |
137.4838 | |
137.4196 | |
137.0103 | |
136.7554 | |
136.2099 | |
135.5833 | |
135.1891 | |
134.7196 | |
133.9225 | |
132.4436 | |
131.8480 | |
131.6950 | |
131.4457 | |
131.3475 | |
131.0745 | |
130.8124 | |
130.4453 | |
130.2861 | |
129.6966 | |
129.6810 | |
129.3112 | |
128.8745 | |
128.3868 | |
128.2104 | |
127.9929 | |
127.9385 | |
127.1304 | |
126.9111 | |
126.6431 | |
126.3536 | |
126.0288 | |
125.1829 | |
124.9798 | |
124.8900 | |
124.6431 | |
124.3987 | |
124.2475 | |
124.2439 | |
124.1036 | |
123.9714 | |
123.9103 | |
123.8773 | |
123.8954 | |
123.8419 | |
123.6800 | |
123.6528 | |
123.6104 | |
123.5885 | |
122.7953 | |
122.6233 | |
122.3697 | |
122.0165 | |
120.9313 | |
120.4071 | |
119.8582 | |
119.5668 | |
119.1195 | |
118.9618 | |
118.9277 | |
118.8658 | |
118.8656 | |
118.7380 | |
118.6125 | |
118.5562 | |
118.5247 | |
117.7850 | |
117.7727 | |
117.7531 | |
117.6741 | |
117.5068 | |
116.3234 | |
116.0061 | |
115.8660 | |
115.7143 | |
115.5563 | |
115.5321 | |
115.5723 | |
115.4433 | |
115.3074 | |
115.3552 | |
115.1316 | |
115.1561 | |
115.1261 | |
115.1658 | |
115.2105 | |
115.2989 | |
115.2590 | |
115.3872 | |
115.3974 | |
116.1894 | |
116.2337 | |
115.4237 | |
115.3898 | |
115.4125 | |
115.6979 | |
115.2073 | |
115.3328 | |
115.6221 | |
115.2290 | |
115.4897 | |
115.2604 | |
115.4463 | |
115.4258 | |
115.1280 | |
56.9468 | |
56.9729 | |
57.0442 | |
57.1884 | |
57.1011 | |
57.2238 | |
56.9550 | |
57.0500 | |
57.0524 | |
57.1520 | |
57.1248 | |
57.1484 | |
57.1871 | |
57.0680 | |
57.1347 | |
57.1113 | |
57.1101 | |
57.1244 | |
57.5095 | |
57.0937 | |
57.0243 | |
57.1109 | |
57.6543 | |
57.1837 | |
57.1268 | |
57.2654 | |
57.0912 | |
57.1481 | |
56.9447 | |
56.8969 | |
57.0962 | |
57.1416 | |
57.0952 | |
57.2628 | |
57.1578 | |
56.8510 | |
57.2802 | |
57.0728 | |
57.2247 | |
57.2001 | |
57.2161 | |
57.2488 | |
57.0394 | |
57.1591 | |
57.0246 | |
57.0525 | |
57.1665 | |
56.9987 | |
57.1899 | |
57.0298 | |
57.1053 | |
56.9683 | |
57.1843 | |
57.2542 | |
56.8498 | |
57.0328 | |
57.2281 | |
57.4241 | |
57.2141 | |
57.2004 | |
57.0616 | |
57.1380 | |
57.1593 | |
57.4690 | |
57.3671 | |
57.3276 | |
54.7972 | |
54.8097 | |
54.9740 | |
55.0001 | |
54.7533 | |
54.6502 | |
54.8383 | |
54.5291 | |
54.4345 | |
53.8399 | |
53.2480 | |
51.5476 | |
51.5718 | |
51.5731 | |
51.3969 | |
50.9996 | |
50.2564 | |
50.6659 | |
50.8087 | |
51.1138 | |
50.7815 | |
43.0679 | |
42.6620 | |
50.6260 | |
50.5487 | |
50.2126 | |
49.5525 | |
49.4375 | |
49.7548 | |
49.8828 | |
50.0759 | |
49.9393 | |
49.5838 | |
49.0984 | |
49.1227 | |
49.2321 | |
48.9327 | |
49.1844 | |
49.4407 | |
49.4579 | |
48.9771 | |
49.1640 | |
49.4548 | |
50.5905 | |
52.8424 | |
49.7590 | |
49.5144 | |
49.5611 | |
49.4946 | |
49.2180 | |
48.7735 | |
48.6798 | |
48.9445 | |
48.7874 | |
48.4546 | |
48.4844 | |
48.4025 | |
47.9608 | |
48.0154 | |
47.9853 | |
48.0332 | |
48.2012 | |
48.4860 | |
48.2304 | |
48.5479 | |
48.3388 | |
48.4864 | |
48.3911 | |
48.3544 | |
48.5764 | |
48.6177 | |
48.5710 | |
48.5591 | |
48.5318 | |
48.7189 | |
48.6989 | |
48.5350 | |
48.4899 | |
48.5937 | |
48.7741 | |
48.7811 | |
47.6602 | |
47.7579 | |
46.4775 | |
44.1016 | |
42.1795 | |
42.1321 | |
42.1795 | |
42.0734 | |
41.7939 | |
44.6378 | |
43.5245 | |
44.3552 | |
44.3833 | |
44.2615 | |
44.5413 | |
44.3576 | |
45.1385 | |
45.1440 | |
44.4727 | |
44.8012 | |
48.4755 | |
48.9231 | |
48.3545 | |
48.4863 | |
48.2993 | |
48.0245 | |
48.5683 | |
48.3360 | |
47.9613 | |
47.9901 | |
47.0438 | |
48.3588 | |
48.0026 | |
48.3368 | |
48.2238 | |
48.3629 | |
48.3222 | |
48.1362 | |
48.0785 | |
48.1194 | |
48.1256 | |
48.0369 | |
48.3730 | |
48.0934 | |
48.5052 | |
48.1330 | |
48.1906 | |
48.1196 | |
48.2439 | |
48.3765 | |
48.4807 | |
48.9160 | |
49.1984 | |
49.0568 | |
48.8808 | |
49.2556 | |
49.2647 | |
48.9599 | |
49.1639 | |
49.4119 | |
49.3177 | |
49.3295 | |
49.4142 | |
49.7306 | |
49.8185 | |
49.6655 | |
49.4065 | |
49.5270 | |
48.8836 | |
48.6687 | |
48.3596 | |
48.6444 | |
49.1803 | |
49.3068 | |
49.3989 | |
50.4035 | |
50.3198 | |
49.7420 | |
49.5786 | |
48.5971 | |
48.5492 | |
48.9556 | |
48.9773 | |
48.4579 | |
48.1581 | |
47.9315 | |
47.7372 | |
48.4519 | |
49.2357 | |
49.6931 | |
49.3855 | |
49.2921 | |
48.9808 | |
49.4178 | |
49.9954 | |
50.6685 | |
50.4159 | |
50.5965 | |
50.7125 | |
49.7381 | |
49.8540 | |
48.4614 | |
48.4711 | |
48.5695 | |
48.7650 | |
48.3200 | |
48.6530 | |
48.5203 | |
48.3340 | |
48.2246 | |
47.2377 | |
47.2398 | |
47.1416 | |
46.4769 | |
46.2120 | |
45.9950 | |
45.7209 | |
46.1952 | |
46.2532 | |
46.5739 | |
46.7164 | |
45.8822 | |
46.4378 | |
45.7838 | |
46.4199 | |
46.4751 | |
46.5552 | |
45.0221 | |
45.0282 | |
45.5829 | |
45.8398 | |
46.3548 | |
46.1836 | |
46.3610 | |
46.8179 | |
46.7620 | |
47.0806 | |
47.2847 | |
47.3082 | |
46.6949 | |
46.8979 | |
46.5200 | |
46.7342 | |
46.8570 | |
46.9725 | |
47.0319 | |
47.0266 | |
47.1008 | |
47.0010 | |
47.0037 | |
46.9740 | |
47.0672 | |
46.9652 | |
47.0151 | |
46.9943 | |
46.8849 | |
46.9542 | |
46.9296 | |
46.9140 | |
46.9206 | |
46.9062 | |
46.8756 | |
46.7046 | |
46.9141 | |
46.6833 | |
46.7368 | |
46.7550 | |
46.7663 | |
46.7248 | |
46.7400 | |
46.7491 | |
46.8230 | |
46.7740 | |
46.6766 | |
46.6791 | |
46.7215 | |
46.7217 | |
46.7018 | |
46.7127 | |
46.6170 | |
46.7221 | |
46.9254 | |
47.0891 | |
47.1005 | |
47.2224 | |
47.0658 | |
47.2109 | |
47.2085 | |
47.2159 | |
47.1169 | |
47.2089 | |
47.1506 | |
47.1496 | |
47.0471 | |
47.1100 | |
47.1544 | |
47.1484 | |
47.1698 | |
47.1480 | |
47.2554 | |
47.0020 | |
46.9046 | |
46.9910 | |
47.0801 | |
47.1833 | |
46.9934 | |
47.1082 | |
47.1055 | |
46.9413 | |
47.0663 | |
47.0590 | |
47.0219 | |
46.7080 | |
46.9163 | |
46.9721 | |
46.8712 | |
46.7672 | |
46.8540 | |
46.6985 | |
46.9516 | |
46.9930 | |
46.8076 | |
46.8355 | |
46.8900 | |
46.8956 | |
46.8463 | |
46.5233 | |
46.7375 | |
46.8084 | |
46.6740 | |
46.4465 | |
46.6584 | |
46.6688 | |
46.5844 | |
46.6743 | |
46.5871 | |
46.5116 | |
46.4338 | |
46.4821 | |
46.7995 | |
46.8093 | |
46.8297 | |
46.5769 | |
46.8180 | |
46.8319 | |
46.8902 | |
46.7904 | |
46.7921 | |
46.7068 | |
50.3653 | |
50.0878 | |
50.0588 | |
50.0482 | |
50.0322 | |
50.0049 | |
50.4237 | |
48.0887 | |
48.1349 | |
48.0720 | |
47.9991 | |
48.0480 | |
47.9839 | |
48.5983 | |
48.0319 | |
47.9676 | |
48.0029 | |
48.0387 | |
47.9423 | |
47.9204 | |
47.9311 | |
47.9177 | |
47.9323 | |
48.2398 | |
48.1908 | |
48.6091 | |
47.8627 | |
48.0058 | |
48.8258 | |
48.0120 | |
48.8090 | |
47.7468 | |
47.9303 | |
47.8752 | |
47.8779 | |
47.8522 | |
47.9251 | |
47.9656 | |
48.0620 | |
48.0174 | |
48.0342 | |
47.9862 | |
47.9458 | |
47.9955 | |
48.0143 | |
48.0626 | |
48.2108 | |
48.0864 | |
47.9121 | |
47.9868 | |
47.9696 | |
47.7964 | |
47.8657 | |
47.7092 | |
48.1089 | |
47.7509 | |
47.8118 | |
48.8159 | |
48.8250 | |
48.6755 | |
47.5610 | |
47.3272 | |
47.5458 | |
47.6179 | |
47.4456 | |
47.3816 | |
47.3606 | |
47.0411 | |
47.2695 | |
47.1886 | |
47.1524 | |
46.9597 | |
46.9379 | |
46.9328 | |
47.4509 | |
46.7597 | |
46.7708 | |
46.8993 | |
46.7670 | |
46.4830 | |
46.4802 | |
46.4870 | |
46.4718 | |
47.1439 | |
46.4398 | |
47.1479 | |
47.1610 |