Историја дневних износа ZAR /AED пошто среда, 7 април 2004.
Максимална је договор о
1 јужноафрички ранд = 0.65324 УАЕ дирхам
минималац на
1 јужноафрички ранд = 0.18562 УАЕ дирхам
Date | ZAR/AED |
---|---|
0.20219 | |
0.20014 | |
0.19879 | |
0.19704 | |
0.19139 | |
0.19347 | |
0.19702 | |
0.19374 | |
0.19436 | |
0.19371 | |
0.19671 | |
0.19276 | |
0.19065 | |
0.19363 | |
0.19387 | |
0.19273 | |
0.19528 | |
0.19122 | |
0.19663 | |
0.19758 | |
0.20041 | |
0.19858 | |
0.19848 | |
0.19246 | |
0.19519 | |
0.19684 | |
0.20031 | |
0.19646 | |
0.20068 | |
0.19487 | |
0.19370 | |
0.19555 | |
0.19090 | |
0.19110 | |
0.19557 | |
0.19310 | |
0.19445 | |
0.19198 | |
0.19759 | |
0.19357 | |
0.19251 | |
0.19628 | |
0.20551 | |
0.20705 | |
0.20365 | |
0.19531 | |
0.19579 | |
0.19686 | |
0.20202 | |
0.19790 | |
0.19054 | |
0.18674 | |
0.19061 | |
0.19310 | |
0.20047 | |
0.19961 | |
0.20227 | |
0.20053 | |
0.20155 | |
0.20157 | |
0.19943 | |
0.20308 | |
0.20576 | |
0.20798 | |
0.21117 | |
0.21374 | |
0.21532 | |
0.21667 | |
0.21595 | |
0.21563 | |
0.21172 | |
0.20885 | |
0.21045 | |
0.21425 | |
0.21183 | |
0.21225 | |
0.20723 | |
0.20021 | |
0.19955 | |
0.20324 | |
0.20307 | |
0.20707 | |
0.20317 | |
0.20790 | |
0.21459 | |
0.21385 | |
0.21797 | |
0.21597 | |
0.22346 | |
0.22066 | |
0.22205 | |
0.21869 | |
0.21447 | |
0.21494 | |
0.22471 | |
0.23157 | |
0.22907 | |
0.22752 | |
0.23760 | |
0.23708 | |
0.23265 | |
0.22752 | |
0.22601 | |
0.22787 | |
0.23391 | |
0.24575 | |
0.24279 | |
0.23927 | |
0.23877 | |
0.24222 | |
0.24305 | |
0.23690 | |
0.23882 | |
0.24051 | |
0.23855 | |
0.23433 | |
0.23132 | |
0.23636 | |
0.23283 | |
0.22926 | |
0.23082 | |
0.22761 | |
0.23163 | |
0.24125 | |
0.24621 | |
0.23804 | |
0.24964 | |
0.25018 | |
0.24378 | |
0.24414 | |
0.24556 | |
0.24869 | |
0.25967 | |
0.25800 | |
0.25058 | |
0.24248 | |
0.24748 | |
0.24846 | |
0.25387 | |
0.24848 | |
0.25220 | |
0.25507 | |
0.25765 | |
0.25755 | |
0.25829 | |
0.26665 | |
0.27143 | |
0.26765 | |
0.26372 | |
0.26054 | |
0.26154 | |
0.25501 | |
0.25723 | |
0.25839 | |
0.25201 | |
0.25238 | |
0.24616 | |
0.24932 | |
0.24711 | |
0.23646 | |
0.24489 | |
0.25027 | |
0.25422 | |
0.24692 | |
0.24388 | |
0.24118 | |
0.24227 | |
0.23670 | |
0.24985 | |
0.25091 | |
0.25136 | |
0.24437 | |
0.24222 | |
0.23788 | |
0.23874 | |
0.23980 | |
0.23859 | |
0.22671 | |
0.22663 | |
0.22227 | |
0.22252 | |
0.22154 | |
0.21573 | |
0.21873 | |
0.22048 | |
0.21973 | |
0.21656 | |
0.21654 | |
0.20971 | |
0.20763 | |
0.21347 | |
0.22390 | |
0.22095 | |
0.21813 | |
0.21628 | |
0.21284 | |
0.21242 | |
0.21486 | |
0.22040 | |
0.21126 | |
0.20818 | |
0.20021 | |
0.19943 | |
0.19869 | |
0.19530 | |
0.19546 | |
0.20277 | |
0.19680 | |
0.20502 | |
0.20671 | |
0.22112 | |
0.22879 | |
0.23847 | |
0.24274 | |
0.24506 | |
0.24537 | |
0.24681 | |
0.25164 | |
0.25324 | |
0.25521 | |
0.25836 | |
0.26027 | |
0.25842 | |
0.25537 | |
0.25034 | |
0.25246 | |
0.24866 | |
0.24800 | |
0.24652 | |
0.24846 | |
0.25208 | |
0.24883 | |
0.24787 | |
0.24193 | |
0.24250 | |
0.24673 | |
0.25047 | |
0.24866 | |
0.24087 | |
0.24045 | |
0.23757 | |
0.24012 | |
0.24553 | |
0.25927 | |
0.26483 | |
0.26418 | |
0.25899 | |
0.25971 | |
0.25563 | |
0.24790 | |
0.24786 | |
0.25398 | |
0.25438 | |
0.25549 | |
0.25621 | |
0.25399 | |
0.25643 | |
0.25927 | |
0.26144 | |
0.26010 | |
0.25882 | |
0.25659 | |
0.25438 | |
0.25646 | |
0.25860 | |
0.26544 | |
0.26032 | |
0.26630 | |
0.27362 | |
0.26879 | |
0.26569 | |
0.26640 | |
0.26469 | |
0.25574 | |
0.25185 | |
0.25528 | |
0.25567 | |
0.26811 | |
0.26387 | |
0.26186 | |
0.25390 | |
0.25952 | |
0.24977 | |
0.25633 | |
0.25601 | |
0.24709 | |
0.25835 | |
0.25563 | |
0.24523 | |
0.24161 | |
0.24710 | |
0.25931 | |
0.25304 | |
0.25474 | |
0.27341 | |
0.27914 | |
0.27282 | |
0.27785 | |
0.27385 | |
0.26544 | |
0.27111 | |
0.26871 | |
0.27910 | |
0.29218 | |
0.29485 | |
0.28983 | |
0.29783 | |
0.29305 | |
0.29512 | |
0.29762 | |
0.30482 | |
0.30367 | |
0.30980 | |
0.31553 | |
0.30550 | |
0.31062 | |
0.31038 | |
0.31741 | |
0.31458 | |
0.30845 | |
0.30298 | |
0.30724 | |
0.30469 | |
0.29859 | |
0.29651 | |
0.29615 | |
0.29155 | |
0.28850 | |
0.26988 | |
0.27135 | |
0.26705 | |
0.26135 | |
0.25380 | |
0.26040 | |
0.26142 | |
0.26814 | |
0.27550 | |
0.26602 | |
0.27012 | |
0.27533 | |
0.27620 | |
0.28325 | |
0.28343 | |
0.28073 | |
0.27899 | |
0.27595 | |
0.27776 | |
0.27879 | |
0.28329 | |
0.28346 | |
0.27287 | |
0.27806 | |
0.28536 | |
0.28243 | |
0.28639 | |
0.28920 | |
0.28258 | |
0.27724 | |
0.27854 | |
0.26988 | |
0.27427 | |
0.28252 | |
0.27621 | |
0.26408 | |
0.26792 | |
0.28798 | |
0.29039 | |
0.27971 | |
0.28208 | |
0.28227 | |
0.28172 | |
0.27553 | |
0.27623 | |
0.27175 | |
0.27283 | |
0.26855 | |
0.26942 | |
0.26780 | |
0.26231 | |
0.25971 | |
0.26953 | |
0.26755 | |
0.26689 | |
0.25820 | |
0.25517 | |
0.27484 | |
0.27261 | |
0.26396 | |
0.25982 | |
0.26636 | |
0.27003 | |
0.26786 | |
0.26264 | |
0.25820 | |
0.25537 | |
0.25509 | |
0.27052 | |
0.27636 | |
0.27050 | |
0.26428 | |
0.25582 | |
0.25666 | |
0.25384 | |
0.25260 | |
0.23833 | |
0.24701 | |
0.24382 | |
0.23861 | |
0.23504 | |
0.23369 | |
0.24150 | |
0.24588 | |
0.25888 | |
0.25579 | |
0.25164 | |
0.24422 | |
0.24903 | |
0.23746 | |
0.24081 | |
0.24094 | |
0.23590 | |
0.23217 | |
0.23804 | |
0.23139 | |
0.23113 | |
0.22888 | |
0.22278 | |
0.21999 | |
0.22818 | |
0.23648 | |
0.24134 | |
0.24341 | |
0.23364 | |
0.25508 | |
0.25696 | |
0.26312 | |
0.25590 | |
0.25734 | |
0.26622 | |
0.26929 | |
0.27718 | |
0.27545 | |
0.26937 | |
0.26164 | |
0.27327 | |
0.27209 | |
0.26343 | |
0.27639 | |
0.27873 | |
0.28493 | |
0.29045 | |
0.28955 | |
0.29069 | |
0.29569 | |
0.29505 | |
0.29693 | |
0.30028 | |
0.30317 | |
0.29622 | |
0.29387 | |
0.29999 | |
0.30806 | |
0.30958 | |
0.30478 | |
0.30453 | |
0.30558 | |
0.30285 | |
0.30330 | |
0.31100 | |
0.30301 | |
0.30804 | |
0.29594 | |
0.30380 | |
0.31262 | |
0.31584 | |
0.31506 | |
0.31740 | |
0.31863 | |
0.32089 | |
0.31628 | |
0.31893 | |
0.31369 | |
0.31611 | |
0.31733 | |
0.31423 | |
0.31928 | |
0.33367 | |
0.33377 | |
0.33045 | |
0.32589 | |
0.33193 | |
0.33561 | |
0.33271 | |
0.33249 | |
0.32685 | |
0.32607 | |
0.32933 | |
0.33453 | |
0.34043 | |
0.34416 | |
0.34299 | |
0.34636 | |
0.34538 | |
0.34459 | |
0.34812 | |
0.34598 | |
0.34375 | |
0.34108 | |
0.34570 | |
0.34650 | |
0.34234 | |
0.34549 | |
0.34454 | |
0.35511 | |
0.35454 | |
0.35462 | |
0.34890 | |
0.34558 | |
0.34998 | |
0.34958 | |
0.34883 | |
0.34828 | |
0.33866 | |
0.34157 | |
0.34162 | |
0.33802 | |
0.33943 | |
0.33920 | |
0.33050 | |
0.32670 | |
0.33061 | |
0.33855 | |
0.34061 | |
0.34499 | |
0.35158 | |
0.35508 | |
0.35681 | |
0.35405 | |
0.35816 | |
0.36397 | |
0.36192 | |
0.35402 | |
0.36209 | |
0.37399 | |
0.37355 | |
0.37052 | |
0.36704 | |
0.36593 | |
0.37284 | |
0.37380 | |
0.36836 | |
0.35795 | |
0.35661 | |
0.36120 | |
0.37218 | |
0.37323 | |
0.37518 | |
0.37334 | |
0.37057 | |
0.36032 | |
0.37046 | |
0.36308 | |
0.36905 | |
0.36257 | |
0.37075 | |
0.38264 | |
0.38963 | |
0.40184 | |
0.40950 | |
0.40736 | |
0.39818 | |
0.40247 | |
0.40743 | |
0.39890 | |
0.39500 | |
0.40035 | |
0.40346 | |
0.40472 | |
0.41497 | |
0.41349 | |
0.41258 | |
0.41279 | |
0.40646 | |
0.41419 | |
0.42205 | |
0.42955 | |
0.43346 | |
0.42803 | |
0.42964 | |
0.42325 | |
0.41493 | |
0.41434 | |
0.41558 | |
0.42118 | |
0.42036 | |
0.42285 | |
0.42562 | |
0.41813 | |
0.41347 | |
0.43971 | |
0.44410 | |
0.44501 | |
0.44919 | |
0.43680 | |
0.43688 | |
0.44174 | |
0.45145 | |
0.44973 | |
0.44820 | |
0.43427 | |
0.44579 | |
0.44316 | |
0.44987 | |
0.43320 | |
0.44084 | |
0.43695 | |
0.43174 | |
0.44091 | |
0.44326 | |
0.44856 | |
0.46975 | |
0.47368 | |
0.46729 | |
0.46075 | |
0.46656 | |
0.48086 | |
0.48262 | |
0.48620 | |
0.48486 | |
0.48614 | |
0.48310 | |
0.47906 | |
0.47811 | |
0.48410 | |
0.46764 | |
0.46348 | |
0.45386 | |
0.45004 | |
0.45436 | |
0.45007 | |
0.43785 | |
0.44488 | |
0.45870 | |
0.43868 | |
0.44167 | |
0.46005 | |
0.46140 | |
0.46767 | |
0.46201 | |
0.46303 | |
0.46705 | |
0.45030 | |
0.45621 | |
0.47905 | |
0.49785 | |
0.51754 | |
0.52067 | |
0.50954 | |
0.51422 | |
0.52124 | |
0.54858 | |
0.54279 | |
0.52568 | |
0.53822 | |
0.54583 | |
0.53327 | |
0.54134 | |
0.53996 | |
0.54391 | |
0.53030 | |
0.52282 | |
0.52521 | |
0.54559 | |
0.55759 | |
0.54538 | |
0.53513 | |
0.55153 | |
0.54803 | |
0.53400 | |
0.52776 | |
0.53429 | |
0.53464 | |
0.52747 | |
0.51394 | |
0.50248 | |
0.50594 | |
0.51116 | |
0.52184 | |
0.53003 | |
0.53587 | |
0.55559 | |
0.54583 | |
0.53779 | |
0.53654 | |
0.53250 | |
0.51373 | |
0.52485 | |
0.52649 | |
0.53563 | |
0.52473 | |
0.53132 | |
0.53423 | |
0.53360 | |
0.52539 | |
0.52455 | |
0.51514 | |
0.51372 | |
0.50945 | |
0.50106 | |
0.50068 | |
0.50429 | |
0.51026 | |
0.50493 | |
0.49921 | |
0.48044 | |
0.48192 | |
0.47435 | |
0.48586 | |
0.49128 | |
0.48008 | |
0.47166 | |
0.47997 | |
0.46773 | |
0.48534 | |
0.49017 | |
0.49634 | |
0.49998 | |
0.49127 | |
0.50676 | |
0.50621 | |
0.49557 | |
0.49884 | |
0.49577 | |
0.49785 | |
0.47926 | |
0.47709 | |
0.47608 | |
0.47416 | |
0.48636 | |
0.48328 | |
0.49604 | |
0.50080 | |
0.50130 | |
0.49000 | |
0.47781 | |
0.49329 | |
0.49170 | |
0.49603 | |
0.49060 | |
0.49826 | |
0.49548 | |
0.46484 | |
0.48733 | |
0.50038 | |
0.49660 | |
0.48521 | |
0.49535 | |
0.49062 | |
0.49116 | |
0.48412 | |
0.47191 | |
0.47247 | |
0.44944 | |
0.45572 | |
0.47474 | |
0.47392 | |
0.46404 | |
0.44406 | |
0.45903 | |
0.46973 | |
0.44932 | |
0.45440 | |
0.44887 | |
0.46109 | |
0.44145 | |
0.42646 | |
0.43715 | |
0.43974 | |
0.41764 | |
0.40446 | |
0.40655 | |
0.40608 | |
0.37729 | |
0.38789 | |
0.37165 | |
0.34590 | |
0.35182 | |
0.36675 | |
0.36668 | |
0.38250 | |
0.35985 | |
0.36354 | |
0.36549 | |
0.36495 | |
0.39156 | |
0.38489 | |
0.37866 | |
0.36082 | |
0.36247 | |
0.35713 | |
0.35998 | |
0.36377 | |
0.36917 | |
0.37246 | |
0.33247 | |
0.36265 | |
0.39830 | |
0.41929 | |
0.44665 | |
0.45842 | |
0.45233 | |
0.46603 | |
0.47554 | |
0.47538 | |
0.47421 | |
0.47561 | |
0.50859 | |
0.48886 | |
0.48476 | |
0.48108 | |
0.47459 | |
0.46983 | |
0.45582 | |
0.45402 | |
0.46508 | |
0.47575 | |
0.47821 | |
0.48909 | |
0.48070 | |
0.48367 | |
0.48716 | |
0.47261 | |
0.46637 | |
0.47136 | |
0.45249 | |
0.45231 | |
0.45054 | |
0.45974 | |
0.46884 | |
0.47659 | |
0.47948 | |
0.47159 | |
0.49521 | |
0.51104 | |
0.51327 | |
0.54511 | |
0.53107 | |
0.53714 | |
0.52671 | |
0.53118 | |
0.55025 | |
0.53762 | |
0.53305 | |
0.54532 | |
0.54303 | |
0.55767 | |
0.56133 | |
0.53496 | |
0.54147 | |
0.53711 | |
0.53439 | |
0.52616 | |
0.51001 | |
0.50790 | |
0.51119 | |
0.51016 | |
0.49771 | |
0.51236 | |
0.51803 | |
0.51320 | |
0.53892 | |
0.52752 | |
0.52704 | |
0.52544 | |
0.51345 | |
0.51723 | |
0.50699 | |
0.51544 | |
0.51672 | |
0.52362 | |
0.52852 | |
0.53248 | |
0.52146 | |
0.51989 | |
0.51645 | |
0.51551 | |
0.50515 | |
0.50852 | |
0.49470 | |
0.49934 | |
0.49089 | |
0.51847 | |
0.51454 | |
0.50419 | |
0.50872 | |
0.50129 | |
0.51605 | |
0.50902 | |
0.50719 | |
0.52333 | |
0.52356 | |
0.52360 | |
0.52003 | |
0.51310 | |
0.51739 | |
0.50577 | |
0.50527 | |
0.49730 | |
0.49030 | |
0.47839 | |
0.48959 | |
0.46960 | |
0.47484 | |
0.48073 | |
0.50339 | |
0.49478 | |
0.51120 | |
0.51165 | |
0.52372 | |
0.53583 | |
0.54052 | |
0.53207 | |
0.52218 | |
0.50772 | |
0.51522 | |
0.51956 | |
0.49864 | |
0.52791 | |
0.54415 | |
0.55452 | |
0.56609 | |
0.55604 | |
0.57313 | |
0.60732 | |
0.60907 | |
0.60874 | |
0.60329 | |
0.59739 | |
0.59847 | |
0.58655 | |
0.58481 | |
0.58697 | |
0.58994 | |
0.59593 | |
0.61003 | |
0.59523 | |
0.60078 | |
0.59795 | |
0.61465 | |
0.61285 | |
0.60524 | |
0.58025 | |
0.57904 | |
0.57676 | |
0.58037 | |
0.57958 | |
0.56463 | |
0.55349 | |
0.54368 | |
0.54572 | |
0.54754 | |
0.55466 | |
0.56275 | |
0.56403 | |
0.57217 | |
0.57493 | |
0.57173 | |
0.57526 | |
0.58836 | |
0.56863 | |
0.56734 | |
0.57138 | |
0.56852 | |
0.56202 | |
0.55099 | |
0.55225 | |
0.54148 | |
0.53607 | |
0.55194 | |
0.54758 | |
0.53513 | |
0.54402 | |
0.55473 | |
0.56086 | |
0.57680 | |
0.60055 | |
0.60270 | |
0.60602 | |
0.58643 | |
0.60167 | |
0.59012 | |
0.58299 | |
0.60048 | |
0.61423 | |
0.62627 | |
0.63476 | |
0.61922 | |
0.60904 | |
0.59287 | |
0.61675 | |
0.61758 | |
0.60897 | |
0.61399 | |
0.65242 | |
0.65212 | |
0.64231 | |
0.63980 | |
0.64237 | |
0.63339 | |
0.61165 | |
0.60680 | |
0.59450 | |
0.60028 | |
0.59360 | |
0.57584 | |
0.56094 | |
0.56684 | |
0.57263 | |
0.56468 | |
0.56071 | |
0.55390 | |
0.54744 | |
0.55152 | |
0.56149 | |
0.60244 | |
0.58501 | |
0.59204 | |
0.62258 | |
0.60627 | |
0.59916 | |
0.59236 | |
0.58023 | |
0.55719 | |
0.56673 | |
0.56516 | |
0.54944 | |
0.54250 | |
0.52008 | |
0.52813 | |
0.54463 | |
0.56649 | |
0.58324 |