ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /IDR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 269.2947 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 121.5332 รูเปียห์อินโดนีเซีย
Date | AFN/IDR |
---|---|
223.8305 | |
222.9868 | |
223.8183 | |
223.8294 | |
225.2849 | |
225.3696 | |
223.1678 | |
223.0067 | |
220.5583 | |
218.6381 | |
219.9832 | |
214.1615 | |
217.5694 | |
215.1321 | |
212.0781 | |
213.6499 | |
210.8616 | |
217.8934 | |
216.8577 | |
219.1162 | |
220.6716 | |
217.2682 | |
220.6910 | |
222.1041 | |
225.9142 | |
220.0402 | |
221.1148 | |
220.9757 | |
215.6768 | |
209.6603 | |
216.1643 | |
210.7236 | |
209.7890 | |
207.3422 | |
198.2362 | |
195.1673 | |
194.7085 | |
197.5955 | |
207.4202 | |
183.6836 | |
179.7584 | |
180.9849 | |
178.9686 | |
173.4756 | |
172.4970 | |
174.1197 | |
174.8607 | |
175.9779 | |
176.7864 | |
172.2307 | |
170.7271 | |
169.9884 | |
170.9520 | |
169.7749 | |
168.1927 | |
168.0301 | |
170.3558 | |
173.6862 | |
170.7583 | |
174.2868 | |
173.3079 | |
173.3430 | |
169.8854 | |
169.2223 | |
168.0323 | |
168.1621 | |
168.8402 | |
167.9915 | |
176.6850 | |
174.3304 | |
177.7476 | |
177.9518 | |
180.2068 | |
176.2547 | |
180.1890 | |
179.3659 | |
176.5324 | |
178.5313 | |
179.9234 | |
182.4327 | |
178.2931 | |
176.1984 | |
172.5300 | |
173.2899 | |
168.6676 | |
167.3719 | |
167.5941 | |
168.5905 | |
168.5966 | |
164.3895 | |
163.4434 | |
165.1284 | |
166.6431 | |
170.2734 | |
170.2832 | |
170.9425 | |
165.5397 | |
166.0464 | |
166.5551 | |
162.2789 | |
163.4181 | |
161.5747 | |
168.0240 | |
168.3446 | |
168.9212 | |
166.5948 | |
162.5288 | |
165.5727 | |
161.4624 | |
156.5845 | |
156.2854 | |
154.7660 | |
151.4450 | |
140.2444 | |
136.5891 | |
136.7252 | |
135.5797 | |
137.6742 | |
136.8132 | |
139.6970 | |
137.8428 | |
149.7650 | |
149.0115 | |
151.5775 | |
155.1143 | |
156.3917 | |
157.0590 | |
156.8164 | |
157.6091 | |
156.5451 | |
159.7137 | |
161.6334 | |
166.8641 | |
166.1809 | |
163.8085 | |
166.3402 | |
167.1049 | |
177.7171 | |
180.5229 | |
179.6911 | |
181.2328 | |
183.8830 | |
178.8561 | |
182.1091 | |
183.2776 | |
183.1084 | |
180.9219 | |
181.6024 | |
181.8299 | |
183.2181 | |
185.3298 | |
183.6816 | |
185.3654 | |
186.2907 | |
187.1971 | |
188.4327 | |
185.0891 | |
187.1409 | |
186.5187 | |
185.6802 | |
184.9644 | |
184.1226 | |
182.6763 | |
179.9985 | |
181.3128 | |
181.6814 | |
181.5853 | |
179.5803 | |
183.1060 | |
181.0625 | |
182.9012 | |
183.0988 | |
182.9149 | |
183.4567 | |
183.0688 | |
184.1898 | |
182.8892 | |
185.3970 | |
190.0520 | |
190.5089 | |
191.3468 | |
191.1897 | |
192.3678 | |
192.8654 | |
191.6204 | |
193.5425 | |
191.9151 | |
189.8226 | |
190.7720 | |
190.9671 | |
190.5373 | |
189.8159 | |
188.1079 | |
191.5641 | |
186.4898 | |
185.2778 | |
183.5981 | |
185.4014 | |
181.1411 | |
182.0799 | |
190.3150 | |
195.8187 | |
194.9363 | |
198.2289 | |
197.4933 | |
201.1251 | |
202.7148 | |
205.3579 | |
214.9934 | |
209.2747 | |
222.9485 | |
200.2103 | |
185.6353 | |
188.0129 | |
180.4819 | |
177.6529 | |
177.6669 | |
176.4911 | |
172.2143 | |
176.8955 | |
176.5105 | |
179.9760 | |
178.8422 | |
177.9532 | |
177.9707 | |
178.2332 | |
179.2976 | |
178.6451 | |
179.7032 | |
178.7611 | |
179.7562 | |
179.1075 | |
179.8029 | |
180.9602 | |
181.0247 | |
181.2268 | |
179.8608 | |
179.3951 | |
179.0282 | |
183.2182 | |
181.5862 | |
183.0110 | |
181.4425 | |
181.2643 | |
176.3550 | |
174.1708 | |
173.5650 | |
175.4358 | |
173.0315 | |
175.8939 | |
178.9546 | |
179.5355 | |
179.5718 | |
179.2561 | |
182.2212 | |
182.8876 | |
183.2486 | |
182.9892 | |
181.2313 | |
181.1989 | |
184.7740 | |
187.3861 | |
187.4844 | |
187.4159 | |
188.8278 | |
187.1884 | |
187.5971 | |
187.3863 | |
188.0532 | |
186.3399 | |
186.2542 | |
187.5358 | |
187.5059 | |
186.3784 | |
191.0161 | |
194.1371 | |
192.2004 | |
192.6076 | |
188.1197 | |
190.4808 | |
192.0612 | |
195.2755 | |
198.6584 | |
203.0016 | |
200.6339 | |
200.3951 | |
201.5785 | |
192.8471 | |
189.8982 | |
189.6179 | |
193.6074 | |
195.5354 | |
196.0451 | |
197.0743 | |
197.1756 | |
198.0639 | |
197.3775 | |
195.1191 | |
196.6062 | |
193.9804 | |
193.4846 | |
196.7234 | |
194.7746 | |
194.8066 | |
194.3922 | |
195.6854 | |
197.8481 | |
196.1367 | |
197.8901 | |
197.1844 | |
197.4610 | |
196.1002 | |
197.6584 | |
198.5956 | |
198.3692 | |
198.1490 | |
198.4273 | |
197.8899 | |
197.3098 | |
195.0687 | |
197.1040 | |
193.9005 | |
192.0459 | |
192.1305 | |
190.5817 | |
193.4118 | |
195.0461 | |
195.2255 | |
194.9224 | |
196.3001 | |
196.7067 | |
195.6047 | |
196.8065 | |
197.1788 | |
197.5376 | |
197.8968 | |
198.3082 | |
197.6781 | |
197.8998 | |
197.9467 | |
194.3330 | |
193.0035 | |
192.1983 | |
194.9155 | |
194.5418 | |
195.2589 | |
194.7591 | |
195.0899 | |
196.3457 | |
193.6969 | |
194.8814 | |
196.3542 | |
195.7440 | |
195.5025 | |
195.3000 | |
194.7172 | |
194.2811 | |
194.6905 | |
195.2469 | |
195.1167 | |
196.3232 | |
197.0954 | |
196.9126 | |
197.6520 | |
198.7453 | |
197.5544 | |
199.4754 | |
200.1536 | |
200.0366 | |
200.5836 | |
199.7990 | |
200.9560 | |
200.3567 | |
199.5453 | |
200.0503 | |
200.3065 | |
200.5053 | |
199.8445 | |
201.8948 | |
203.0622 | |
202.0824 | |
200.3025 | |
202.1137 | |
202.6334 | |
201.8117 | |
202.9000 | |
198.6663 | |
197.4634 | |
196.9389 | |
198.6727 | |
197.2764 | |
197.2646 | |
195.5184 | |
198.1166 | |
196.4474 | |
190.7902 | |
198.4396 | |
196.6074 | |
194.1681 | |
194.8952 | |
191.0545 | |
190.3060 | |
190.3311 | |
191.3554 | |
191.7533 | |
194.6421 | |
191.4434 | |
192.2246 | |
195.9456 | |
197.3511 | |
197.9864 | |
194.3607 | |
194.9914 | |
193.0848 | |
192.9909 | |
192.7329 | |
191.8546 | |
191.5056 | |
193.4210 | |
192.0063 | |
191.6447 | |
191.2243 | |
194.9238 | |
194.8954 | |
196.5784 | |
198.9004 | |
200.6440 | |
201.7607 | |
203.1094 | |
202.5772 | |
201.8318 | |
202.4410 | |
206.8617 | |
209.7442 | |
205.8635 | |
205.9915 | |
201.0576 | |
207.8524 | |
210.0969 | |
211.3897 | |
210.9727 | |
209.5460 | |
209.0803 | |
227.4065 | |
229.2993 | |
225.1713 | |
224.2753 | |
225.7633 | |
217.1620 | |
218.7112 | |
216.7140 | |
216.5356 | |
219.7440 | |
219.6607 | |
221.3835 | |
219.9865 | |
220.1172 | |
219.0883 | |
225.9025 | |
226.1848 | |
226.9879 | |
223.6172 | |
223.9425 | |
221.1976 | |
224.3238 | |
223.4912 | |
223.8439 | |
223.0188 | |
224.3934 | |
224.2321 | |
226.4077 | |
225.3756 | |
229.0884 | |
226.9837 | |
226.3265 | |
224.1242 | |
222.2326 | |
221.3635 | |
221.4847 | |
217.8426 | |
218.9969 | |
218.3183 | |
216.8607 | |
212.7931 | |
214.1341 | |
219.4850 | |
213.1749 | |
211.7659 | |
209.2399 | |
210.7344 | |
210.3480 | |
210.4716 | |
210.4482 | |
209.0060 | |
214.4984 | |
214.3729 | |
213.2865 | |
210.3259 | |
210.0456 | |
208.0525 | |
208.0789 | |
208.0130 | |
208.1491 | |
207.6316 | |
209.6315 | |
206.2007 | |
205.6645 | |
202.9613 | |
204.3707 | |
207.7112 | |
209.4944 | |
205.5327 | |
206.1428 | |
205.1140 | |
202.7840 | |
200.9688 | |
202.7755 | |
202.3956 | |
204.0827 | |
202.1781 | |
201.8391 | |
198.6630 | |
198.5963 | |
200.7835 | |
199.1459 | |
199.3953 | |
203.6565 | |
205.8942 | |
207.2625 | |
214.7171 | |
216.3586 | |
212.8343 | |
216.0263 | |
213.0874 | |
217.0759 | |
216.3870 | |
215.1122 | |
210.8791 | |
205.3730 | |
205.4598 | |
205.0899 | |
203.7353 | |
199.9718 | |
199.9838 | |
192.5703 | |
198.2833 | |
196.1885 | |
201.8233 | |
203.5451 | |
204.3246 | |
202.4954 | |
199.7596 | |
196.9020 | |
194.7769 | |
187.0265 | |
184.5678 | |
183.4964 | |
182.6021 | |
178.3407 | |
179.5479 | |
179.2969 | |
180.0587 | |
181.1187 | |
181.2289 | |
180.5135 | |
181.8065 | |
181.4783 | |
181.4793 | |
180.9931 | |
183.4780 | |
181.2810 | |
181.6045 | |
181.5263 | |
183.2844 | |
181.2723 | |
182.3192 | |
182.6461 | |
181.8221 | |
184.8236 | |
184.9460 | |
186.7272 | |
186.9709 | |
188.8484 | |
188.6169 | |
187.5444 | |
187.4689 | |
188.3796 | |
188.8114 | |
187.2145 | |
187.7580 | |
187.5327 | |
184.4770 | |
184.5623 | |
183.6111 | |
182.3567 | |
186.2964 | |
185.8509 | |
186.1482 | |
186.3340 | |
186.9194 | |
188.4480 | |
191.9127 | |
191.0760 | |
197.7783 | |
197.3591 | |
196.5721 | |
196.8289 | |
196.3625 | |
195.7251 | |
195.5435 | |
195.6531 | |
196.1933 | |
194.9497 | |
194.3831 | |
196.2851 | |
194.7149 | |
195.2057 | |
195.5344 | |
195.3519 | |
192.6411 | |
191.3289 | |
190.7005 | |
190.2995 | |
190.5369 | |
189.7491 | |
189.3556 | |
189.6166 | |
190.2854 | |
188.8215 | |
189.8190 | |
188.9251 | |
189.2080 | |
182.7287 | |
182.9142 | |
194.5553 | |
194.9659 | |
193.3020 | |
198.3067 | |
197.8385 | |
198.1032 | |
197.6210 | |
197.9712 | |
198.3072 | |
186.9715 | |
189.6996 | |
187.0858 | |
185.2821 | |
185.2693 | |
183.2599 | |
183.0902 | |
182.6542 | |
184.2013 | |
185.0902 | |
187.6431 | |
208.8097 | |
199.4076 | |
197.1512 | |
198.7460 | |
198.5146 | |
198.6694 | |
199.0907 | |
196.8146 | |
198.2775 | |
198.9148 | |
198.4529 | |
198.1931 | |
200.3713 | |
200.0020 | |
198.6305 | |
197.8385 | |
198.6067 | |
199.7927 | |
199.9931 | |
198.9620 | |
198.6841 | |
200.4131 | |
201.6999 | |
200.8931 | |
201.7418 | |
202.4342 | |
202.8633 | |
203.6629 | |
203.5822 | |
205.1046 | |
205.6759 | |
207.2469 | |
207.6771 | |
210.2540 | |
210.5831 | |
211.0921 | |
211.4137 | |
208.3387 | |
209.7850 | |
209.9625 | |
209.5064 | |
209.6617 | |
209.7155 | |
208.0040 | |
208.5789 | |
207.1472 | |
207.4079 | |
206.9545 | |
204.9283 | |
207.3725 | |
203.7521 | |
203.8322 | |
203.7623 | |
202.0562 | |
202.9411 | |
202.0550 | |
201.2468 | |
199.4022 | |
205.3281 | |
205.4542 | |
206.8607 | |
199.6427 | |
198.7329 | |
204.2799 | |
198.2443 | |
198.3486 | |
200.2433 | |
204.6204 | |
201.0888 | |
203.4179 | |
198.1623 | |
196.8691 | |
190.3343 | |
195.4216 | |
195.9760 | |
195.8506 | |
196.2551 | |
197.4782 | |
198.1282 | |
199.1170 | |
194.2365 | |
193.8372 | |
193.7998 | |
197.1092 | |
198.4490 | |
197.8808 | |
195.3251 | |
192.3855 | |
188.3892 | |
193.2776 | |
194.5945 | |
195.8508 | |
194.8089 | |
195.2300 | |
192.4900 | |
199.0473 | |
197.4526 | |
197.8098 | |
194.3695 | |
191.6575 | |
192.2772 | |
193.6650 | |
200.9429 | |
194.5040 | |
194.0484 | |
198.8292 | |
201.4175 | |
203.1291 | |
201.4567 | |
202.3847 | |
199.8309 | |
208.5139 | |
209.4239 | |
202.8184 | |
215.9668 | |
216.6990 | |
215.7605 | |
220.8795 | |
213.7102 | |
200.8020 | |
204.1172 | |
205.0835 | |
207.8190 | |
208.1049 | |
210.8756 | |
210.3693 | |
208.5652 | |
236.4569 | |
238.9215 | |
243.4276 | |
242.7394 | |
255.9802 | |
254.9447 | |
255.4282 | |
251.6652 | |
252.7383 | |
250.4090 | |
248.8382 | |
241.0210 | |
231.0973 | |
236.7763 | |
230.2697 | |
234.4483 | |
238.7131 | |
239.2294 | |
248.3366 | |
261.3029 | |
267.3993 | |
252.5445 | |
233.9614 | |
232.5491 | |
231.6838 | |
208.8896 | |
207.7354 | |
205.2899 | |
202.0563 | |
203.8051 | |
201.9996 | |
198.0897 | |
195.8135 | |
196.2072 | |
196.5173 | |
196.2736 | |
193.9186 | |
194.7452 | |
198.0322 | |
198.4461 | |
199.0251 | |
199.2947 | |
200.7063 | |
202.3565 | |
202.1400 | |
201.8552 | |
203.3089 | |
201.7170 | |
192.0755 | |
191.1585 | |
191.6027 | |
190.6794 | |
197.9481 |