ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /JPY ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 2.3700 เยนญี่ปุ่น
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.9679 เยนญี่ปุ่น
Date | AFN/JPY |
---|---|
2.1835 | |
2.1742 | |
2.1681 | |
2.1471 | |
2.1686 | |
2.1487 | |
2.1401 | |
2.1276 | |
2.0981 | |
2.0951 | |
2.0839 | |
2.0240 | |
2.0753 | |
2.0703 | |
2.0373 | |
2.0482 | |
1.9872 | |
2.0294 | |
2.0511 | |
2.0535 | |
2.0523 | |
1.9922 | |
2.0296 | |
2.0511 | |
2.1077 | |
2.0933 | |
2.1166 | |
2.1307 | |
2.0856 | |
2.0189 | |
2.0336 | |
1.9845 | |
2.0012 | |
1.9579 | |
1.9115 | |
1.8846 | |
1.8686 | |
1.8877 | |
1.9952 | |
1.7628 | |
1.7155 | |
1.7144 | |
1.6739 | |
1.6340 | |
1.6246 | |
1.6126 | |
1.6272 | |
1.6894 | |
1.6846 | |
1.6278 | |
1.6005 | |
1.5953 | |
1.6042 | |
1.5807 | |
1.5459 | |
1.5380 | |
1.5962 | |
1.5579 | |
1.5443 | |
1.5047 | |
1.5350 | |
1.5530 | |
1.5047 | |
1.4714 | |
1.4655 | |
1.4626 | |
1.4674 | |
1.4254 | |
1.4932 | |
1.4660 | |
1.5105 | |
1.5658 | |
1.5807 | |
1.5515 | |
1.5869 | |
1.6193 | |
1.5901 | |
1.6690 | |
1.7129 | |
1.7414 | |
1.7164 | |
1.6753 | |
1.6331 | |
1.6481 | |
1.6115 | |
1.6049 | |
1.5807 | |
1.5701 | |
1.5556 | |
1.4796 | |
1.4858 | |
1.4610 | |
1.5166 | |
1.5714 | |
1.5589 | |
1.5489 | |
1.5142 | |
1.5129 | |
1.5090 | |
1.4851 | |
1.4363 | |
1.4113 | |
1.4792 | |
1.5083 | |
1.5129 | |
1.4755 | |
1.3553 | |
1.3639 | |
1.2930 | |
1.2541 | |
1.2478 | |
1.2502 | |
1.2106 | |
1.1259 | |
1.0852 | |
1.0931 | |
1.0937 | |
1.1116 | |
1.1049 | |
1.1036 | |
1.0929 | |
1.1774 | |
1.1830 | |
1.2201 | |
1.2480 | |
1.2426 | |
1.2551 | |
1.2599 | |
1.2748 | |
1.2499 | |
1.2422 | |
1.2593 | |
1.2795 | |
1.2829 | |
1.2640 | |
1.2765 | |
1.2732 | |
1.3520 | |
1.3828 | |
1.3665 | |
1.3759 | |
1.3805 | |
1.3601 | |
1.3953 | |
1.3996 | |
1.4039 | |
1.3987 | |
1.3929 | |
1.3974 | |
1.3920 | |
1.4112 | |
1.4081 | |
1.4043 | |
1.3937 | |
1.3941 | |
1.4096 | |
1.4089 | |
1.4219 | |
1.4065 | |
1.4066 | |
1.4037 | |
1.3805 | |
1.3593 | |
1.3633 | |
1.3629 | |
1.3586 | |
1.3441 | |
1.3251 | |
1.3500 | |
1.3325 | |
1.3423 | |
1.3395 | |
1.3508 | |
1.3529 | |
1.3538 | |
1.3575 | |
1.3576 | |
1.3656 | |
1.3620 | |
1.3632 | |
1.3723 | |
1.3720 | |
1.3751 | |
1.3676 | |
1.3638 | |
1.3767 | |
1.3841 | |
1.3776 | |
1.3738 | |
1.3734 | |
1.3793 | |
1.3802 | |
1.3672 | |
1.3911 | |
1.3904 | |
1.3923 | |
1.3937 | |
1.3847 | |
1.3905 | |
1.4026 | |
1.4024 | |
1.4042 | |
1.4047 | |
1.4119 | |
1.4002 | |
1.4090 | |
1.4192 | |
1.4058 | |
1.4338 | |
1.4109 | |
1.4552 | |
1.3994 | |
1.3559 | |
1.4339 | |
1.4406 | |
1.4292 | |
1.4228 | |
1.3949 | |
1.4193 | |
1.4309 | |
1.4204 | |
1.4044 | |
1.3983 | |
1.3944 | |
1.3914 | |
1.3815 | |
1.3836 | |
1.3841 | |
1.3888 | |
1.3922 | |
1.3897 | |
1.3918 | |
1.3880 | |
1.3867 | |
1.3712 | |
1.3768 | |
1.3751 | |
1.3818 | |
1.3696 | |
1.3627 | |
1.3517 | |
1.3599 | |
1.3420 | |
1.3488 | |
1.3693 | |
1.3477 | |
1.3463 | |
1.3515 | |
1.3277 | |
1.3309 | |
1.3563 | |
1.3655 | |
1.3624 | |
1.3656 | |
1.3877 | |
1.3941 | |
1.4200 | |
1.4394 | |
1.4415 | |
1.4428 | |
1.4504 | |
1.4676 | |
1.4554 | |
1.4641 | |
1.4758 | |
1.4810 | |
1.4860 | |
1.4667 | |
1.4794 | |
1.4670 | |
1.4464 | |
1.4464 | |
1.4364 | |
1.4369 | |
1.4531 | |
1.4718 | |
1.4876 | |
1.4928 | |
1.4965 | |
1.4925 | |
1.4792 | |
1.4984 | |
1.5052 | |
1.4941 | |
1.4856 | |
1.4735 | |
1.4882 | |
1.5070 | |
1.4862 | |
1.4687 | |
1.4935 | |
1.5083 | |
1.5200 | |
1.5115 | |
1.5207 | |
1.5410 | |
1.5342 | |
1.5187 | |
1.5491 | |
1.5126 | |
1.5074 | |
1.5317 | |
1.5378 | |
1.5434 | |
1.5420 | |
1.5265 | |
1.5494 | |
1.5407 | |
1.5418 | |
1.5542 | |
1.5472 | |
1.5236 | |
1.5326 | |
1.5265 | |
1.5223 | |
1.5255 | |
1.5313 | |
1.5310 | |
1.5487 | |
1.5358 | |
1.5716 | |
1.5665 | |
1.5676 | |
1.5926 | |
1.5731 | |
1.6282 | |
1.6217 | |
1.6321 | |
1.6176 | |
1.6455 | |
1.6366 | |
1.6142 | |
1.6383 | |
1.6551 | |
1.6629 | |
1.6500 | |
1.6615 | |
1.6442 | |
1.6515 | |
1.6505 | |
1.6292 | |
1.6240 | |
1.5947 | |
1.6028 | |
1.5907 | |
1.5943 | |
1.6042 | |
1.6182 | |
1.6283 | |
1.6197 | |
1.6490 | |
1.6710 | |
1.6635 | |
1.6433 | |
1.6413 | |
1.6102 | |
1.6139 | |
1.6261 | |
1.6271 | |
1.6680 | |
1.6713 | |
1.6549 | |
1.6247 | |
1.6227 | |
1.6473 | |
1.6447 | |
1.6595 | |
1.6855 | |
1.7221 | |
1.7083 | |
1.6891 | |
1.6987 | |
1.7064 | |
1.6757 | |
1.7032 | |
1.6897 | |
1.7071 | |
1.7349 | |
1.7535 | |
1.7643 | |
1.7643 | |
1.7279 | |
1.7067 | |
1.6769 | |
1.6616 | |
1.6456 | |
1.5875 | |
1.5877 | |
1.5792 | |
1.5803 | |
1.5774 | |
1.5413 | |
1.5066 | |
1.5286 | |
1.5287 | |
1.5024 | |
1.5262 | |
1.4883 | |
1.4998 | |
1.5159 | |
1.4923 | |
1.5325 | |
1.5401 | |
1.4862 | |
1.4995 | |
1.4799 | |
1.5092 | |
1.5438 | |
1.5645 | |
1.5990 | |
1.6023 | |
1.5881 | |
1.5660 | |
1.5812 | |
1.6153 | |
1.5956 | |
1.5839 | |
1.6301 | |
1.6459 | |
1.6362 | |
1.6667 | |
1.6575 | |
1.6480 | |
1.6274 | |
1.6427 | |
1.7073 | |
1.7599 | |
1.7238 | |
1.7112 | |
1.7178 | |
1.7593 | |
1.7905 | |
1.8053 | |
1.8250 | |
1.8441 | |
1.8348 | |
1.8078 | |
1.8608 | |
1.8837 | |
1.8632 | |
1.8766 | |
1.8533 | |
1.8681 | |
1.8720 | |
1.8803 | |
1.8760 | |
1.8886 | |
1.8902 | |
1.8713 | |
1.8641 | |
1.9504 | |
1.9926 | |
2.0169 | |
2.0131 | |
2.0541 | |
2.0410 | |
2.0256 | |
2.0186 | |
2.0905 | |
2.0935 | |
2.1176 | |
2.1091 | |
2.0646 | |
2.0204 | |
2.0497 | |
2.0673 | |
2.0569 | |
2.0595 | |
2.0751 | |
2.0645 | |
2.0753 | |
2.0762 | |
2.1007 | |
2.1019 | |
2.0925 | |
2.0732 | |
2.0648 | |
2.0700 | |
2.0517 | |
2.0631 | |
2.0398 | |
2.0532 | |
2.0615 | |
2.0646 | |
2.0641 | |
2.0403 | |
2.0832 | |
2.0468 | |
2.0349 | |
2.0126 | |
1.9838 | |
1.9748 | |
1.8670 | |
1.8530 | |
1.8815 | |
1.9142 | |
1.9214 | |
1.9106 | |
1.8868 | |
1.8745 | |
1.8526 | |
1.8488 | |
1.8268 | |
1.8117 | |
1.8254 | |
1.8114 | |
1.7994 | |
1.7678 | |
1.7685 | |
1.7674 | |
1.7799 | |
1.7725 | |
1.7905 | |
1.7873 | |
1.7859 | |
1.7903 | |
1.7957 | |
1.7954 | |
1.8059 | |
1.8114 | |
1.7979 | |
1.8110 | |
1.8056 | |
1.8024 | |
1.7906 | |
1.8093 | |
1.7839 | |
1.8096 | |
1.7909 | |
1.8115 | |
1.7935 | |
1.7889 | |
1.8597 | |
1.8378 | |
1.8634 | |
1.8666 | |
1.8389 | |
1.8008 | |
1.7761 | |
1.7942 | |
1.7871 | |
1.7523 | |
1.7226 | |
1.7377 | |
1.7165 | |
1.7364 | |
1.7440 | |
1.7186 | |
1.7398 | |
1.7683 | |
1.7634 | |
1.7739 | |
1.7684 | |
1.7558 | |
1.7359 | |
1.7383 | |
1.7592 | |
1.7407 | |
1.7685 | |
1.7892 | |
1.8176 | |
1.8067 | |
1.7850 | |
1.7308 | |
1.8052 | |
1.8447 | |
1.8735 | |
1.9003 | |
1.8926 | |
1.8722 | |
1.8260 | |
1.8572 | |
1.8163 | |
1.8583 | |
1.7503 | |
1.7654 | |
1.7920 | |
1.8071 | |
1.7827 | |
1.7655 | |
1.8086 | |
1.8211 | |
1.7997 | |
1.7645 | |
1.7467 | |
1.7405 | |
1.7082 | |
1.6930 | |
1.6430 | |
1.6319 | |
1.6031 | |
1.5803 | |
1.5773 | |
1.5496 | |
1.5067 | |
1.5537 | |
1.5426 | |
1.5469 | |
1.5275 | |
1.5260 | |
1.5344 | |
1.5635 | |
1.5878 | |
1.6159 | |
1.6195 | |
1.6259 | |
1.6462 | |
1.6203 | |
1.6183 | |
1.6163 | |
1.6181 | |
1.6367 | |
1.6473 | |
1.6486 | |
1.6509 | |
1.6353 | |
1.6432 | |
1.6213 | |
1.6466 | |
1.6409 | |
1.6520 | |
1.6558 | |
1.6553 | |
1.6829 | |
1.6664 | |
1.6893 | |
1.7069 | |
1.7164 | |
1.7252 | |
1.7041 | |
1.6850 | |
1.6712 | |
1.6157 | |
1.5758 | |
1.6587 | |
1.6517 | |
1.6627 | |
1.6579 | |
1.6625 | |
1.6783 | |
1.7012 | |
1.7003 | |
1.7061 | |
1.6111 | |
1.6133 | |
1.5917 | |
1.5939 | |
1.6156 | |
1.6160 | |
1.5743 | |
1.5931 | |
1.5866 | |
1.5870 | |
1.5802 | |
1.7821 | |
1.7814 | |
1.7754 | |
1.7857 | |
1.7835 | |
1.7858 | |
1.8065 | |
1.7890 | |
1.8190 | |
1.8380 | |
1.8679 | |
1.8768 | |
1.8786 | |
1.8656 | |
1.8649 | |
1.8641 | |
1.8783 | |
1.9021 | |
1.8782 | |
1.8729 | |
1.8913 | |
1.9016 | |
1.9203 | |
1.9671 | |
1.9535 | |
1.8981 | |
1.8842 | |
1.8994 | |
1.9053 | |
1.9023 | |
1.9325 | |
1.9375 | |
1.9132 | |
1.9076 | |
1.9205 | |
1.9214 | |
1.9259 | |
1.8961 | |
1.9257 | |
1.9465 | |
1.9455 | |
1.9231 | |
1.9583 | |
1.9423 | |
1.9316 | |
1.8857 | |
1.8717 | |
1.8753 | |
1.8629 | |
1.9056 | |
1.9003 | |
1.9196 | |
1.9484 | |
1.8915 | |
1.9047 | |
1.8971 | |
1.9076 | |
1.8936 | |
1.9720 | |
1.9888 | |
1.9929 | |
1.9131 | |
1.9466 | |
1.9764 | |
1.9623 | |
2.0020 | |
2.0139 | |
2.0165 | |
2.0071 | |
1.9851 | |
2.0030 | |
2.0227 | |
1.9942 | |
2.0407 | |
1.9983 | |
2.0275 | |
2.0427 | |
2.0117 | |
1.9566 | |
1.9664 | |
1.9105 | |
1.8676 | |
1.9028 | |
1.8967 | |
1.8824 | |
1.9093 | |
1.8825 | |
1.8935 | |
1.8956 | |
1.9059 | |
1.8861 | |
1.8719 | |
1.8242 | |
1.8477 | |
1.7565 | |
1.8735 | |
1.8791 | |
1.8944 | |
1.8377 | |
1.8567 | |
1.8551 | |
1.8387 | |
1.8884 | |
1.7907 | |
1.8411 | |
1.8170 | |
1.8597 | |
1.8737 | |
1.9041 | |
1.9018 | |
1.9562 | |
2.0040 | |
1.9981 | |
1.9068 | |
1.9506 | |
2.0131 | |
2.0143 | |
2.0285 | |
2.0617 | |
1.9656 | |
1.9156 | |
1.9041 | |
1.9272 | |
1.9574 | |
1.9889 | |
1.8763 | |
1.9069 | |
2.1168 | |
2.1308 | |
2.0488 | |
2.0370 | |
2.1086 | |
2.0979 | |
2.0610 | |
1.9976 | |
1.9496 | |
1.9480 | |
1.8948 | |
1.8998 | |
1.8836 | |
1.8958 | |
1.9396 | |
1.9148 | |
1.9098 | |
1.9406 | |
1.9854 | |
1.9819 | |
2.0640 | |
2.0526 | |
2.0874 | |
2.0839 | |
1.9795 | |
2.1613 | |
2.1349 | |
2.1610 | |
2.2400 | |
2.3273 | |
2.2625 | |
2.2968 | |
2.3106 | |
2.3446 | |
2.3574 | |
2.3515 | |
2.3093 | |
2.2992 | |
2.3097 | |
2.3058 | |
2.3234 | |
2.2902 | |
2.3353 | |
2.3477 | |
2.2929 | |
2.2654 | |
2.2555 | |
2.2703 | |
2.1586 | |
2.1831 | |
2.1710 | |
2.1482 | |
2.1714 |