ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /KRW ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 33.3568 วอนเกาหลีใต้
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 10.0515 วอนเกาหลีใต้
Date | AFN/KRW |
---|---|
18.9616 | |
18.9236 | |
18.9402 | |
18.9058 | |
19.0563 | |
19.1473 | |
19.2659 | |
18.9834 | |
18.7661 | |
18.5418 | |
18.6676 | |
18.0886 | |
18.3552 | |
18.3188 | |
18.0971 | |
18.2243 | |
17.8314 | |
18.3532 | |
18.5476 | |
18.5982 | |
18.6731 | |
18.0793 | |
18.4949 | |
18.7415 | |
18.9759 | |
18.6041 | |
18.5165 | |
18.5030 | |
18.1477 | |
17.4790 | |
18.3650 | |
17.7833 | |
18.0358 | |
17.7862 | |
17.2833 | |
16.9620 | |
16.7302 | |
17.0491 | |
17.9818 | |
15.9314 | |
15.7293 | |
15.7442 | |
15.3624 | |
14.6753 | |
14.7016 | |
14.7083 | |
14.9675 | |
15.2635 | |
15.3078 | |
14.7244 | |
14.7458 | |
14.8853 | |
15.1292 | |
14.9813 | |
15.1794 | |
15.0638 | |
15.5896 | |
15.4888 | |
15.1360 | |
14.6603 | |
14.6663 | |
15.0228 | |
14.5211 | |
14.1566 | |
13.9398 | |
13.8077 | |
13.8239 | |
13.7910 | |
14.0515 | |
14.2355 | |
14.5113 | |
14.8794 | |
15.0227 | |
14.8273 | |
15.3418 | |
15.4943 | |
15.0329 | |
15.8612 | |
16.4180 | |
16.9001 | |
16.4899 | |
16.4323 | |
16.1982 | |
16.3218 | |
15.6497 | |
15.4900 | |
15.3904 | |
15.2437 | |
15.1932 | |
14.5976 | |
14.3224 | |
14.5387 | |
14.5735 | |
14.9938 | |
14.8746 | |
14.7742 | |
14.3824 | |
14.4757 | |
14.5226 | |
14.0993 | |
13.9063 | |
13.9001 | |
14.6931 | |
14.7495 | |
14.7373 | |
14.4372 | |
13.8241 | |
14.3300 | |
13.8108 | |
13.0904 | |
13.0074 | |
12.9571 | |
12.5934 | |
11.7963 | |
11.3811 | |
11.3632 | |
11.3677 | |
11.5247 | |
11.4218 | |
11.5560 | |
11.4046 | |
12.2509 | |
12.3794 | |
12.6528 | |
12.9424 | |
13.1758 | |
12.9545 | |
12.9351 | |
13.2283 | |
13.1824 | |
13.2625 | |
13.3683 | |
13.8808 | |
13.6702 | |
13.3103 | |
13.5430 | |
13.5660 | |
14.4184 | |
14.3756 | |
14.3887 | |
14.3766 | |
14.5066 | |
14.0790 | |
14.2212 | |
14.2986 | |
14.3897 | |
14.2018 | |
14.1532 | |
14.1402 | |
14.3631 | |
14.6803 | |
14.4443 | |
14.4246 | |
14.3004 | |
14.3826 | |
14.5032 | |
14.3843 | |
14.6622 | |
14.5607 | |
14.5957 | |
14.7066 | |
14.2444 | |
14.4034 | |
14.2616 | |
14.4738 | |
14.4744 | |
14.2838 | |
14.1076 | |
14.2261 | |
14.0394 | |
14.1890 | |
14.2948 | |
14.1962 | |
14.1085 | |
14.4064 | |
14.4675 | |
14.3772 | |
14.5428 | |
14.7388 | |
14.7285 | |
14.8310 | |
14.9569 | |
15.0526 | |
15.1413 | |
15.1742 | |
15.3884 | |
15.4645 | |
15.4401 | |
15.4103 | |
15.3421 | |
15.4357 | |
15.5254 | |
15.5266 | |
15.5877 | |
15.6020 | |
15.4575 | |
15.5382 | |
15.6661 | |
15.6360 | |
15.4717 | |
15.9460 | |
16.1821 | |
16.0266 | |
16.0549 | |
16.0557 | |
16.0456 | |
16.0699 | |
15.8680 | |
16.0825 | |
15.9822 | |
16.5653 | |
16.2455 | |
15.7993 | |
15.7132 | |
15.8369 | |
15.4172 | |
15.3938 | |
15.2873 | |
15.3336 | |
15.0416 | |
14.9119 | |
15.1232 | |
14.8641 | |
14.8192 | |
14.8376 | |
15.1359 | |
15.0354 | |
14.9004 | |
14.9097 | |
14.8729 | |
14.8653 | |
14.9139 | |
14.9738 | |
15.1447 | |
15.2997 | |
15.2652 | |
15.2593 | |
15.1309 | |
15.2077 | |
15.5771 | |
15.4577 | |
15.4618 | |
15.5077 | |
15.5486 | |
14.8908 | |
14.6850 | |
14.7152 | |
14.6678 | |
14.2198 | |
14.3020 | |
14.8111 | |
14.9153 | |
14.8608 | |
14.7551 | |
15.0554 | |
15.1748 | |
14.9823 | |
14.9480 | |
14.6947 | |
14.6304 | |
14.8639 | |
14.9294 | |
15.0076 | |
14.8815 | |
15.0046 | |
14.9611 | |
14.9647 | |
14.9224 | |
15.0900 | |
14.9685 | |
14.8369 | |
14.9459 | |
14.9026 | |
14.7807 | |
14.7588 | |
15.0009 | |
14.8873 | |
14.9359 | |
14.6159 | |
14.8599 | |
14.8246 | |
15.0053 | |
14.9185 | |
15.2048 | |
14.9175 | |
14.9686 | |
14.9272 | |
14.7226 | |
14.7434 | |
14.8134 | |
15.2879 | |
15.1326 | |
15.1693 | |
15.3670 | |
15.6282 | |
15.5873 | |
15.4488 | |
15.4425 | |
15.5571 | |
15.1798 | |
15.2162 | |
15.5770 | |
15.4313 | |
15.0620 | |
15.0254 | |
14.9884 | |
15.0396 | |
15.0255 | |
15.2773 | |
15.2191 | |
15.3788 | |
15.2342 | |
15.3588 | |
15.3781 | |
15.5104 | |
15.4436 | |
15.3432 | |
15.5287 | |
15.4862 | |
15.3645 | |
15.6649 | |
15.7202 | |
15.4076 | |
15.3521 | |
15.1145 | |
15.3764 | |
15.3330 | |
15.5176 | |
15.6101 | |
15.7776 | |
15.8007 | |
15.8465 | |
15.9673 | |
16.3236 | |
16.2938 | |
16.4171 | |
16.5661 | |
16.5336 | |
16.7649 | |
16.7334 | |
16.5453 | |
16.4587 | |
16.4775 | |
16.5395 | |
16.3718 | |
16.6607 | |
16.6322 | |
16.4552 | |
16.5217 | |
16.2338 | |
16.5268 | |
16.8404 | |
16.8787 | |
16.6513 | |
16.7036 | |
16.5739 | |
16.3424 | |
16.4352 | |
16.3693 | |
16.3778 | |
16.6971 | |
16.7968 | |
16.7549 | |
16.8323 | |
16.9679 | |
16.5489 | |
16.6368 | |
16.6753 | |
17.1794 | |
17.2805 | |
16.9710 | |
17.1513 | |
17.2102 | |
16.9616 | |
17.4948 | |
17.4197 | |
17.6721 | |
17.9788 | |
17.9675 | |
18.0420 | |
17.8681 | |
17.5182 | |
17.4953 | |
17.5367 | |
17.6583 | |
17.7960 | |
17.3367 | |
17.3298 | |
17.1704 | |
17.2969 | |
16.8756 | |
16.7180 | |
16.5423 | |
16.7905 | |
16.6504 | |
16.0286 | |
16.7820 | |
16.6391 | |
16.3246 | |
16.3788 | |
16.1267 | |
16.5425 | |
16.5231 | |
16.8016 | |
16.7856 | |
17.1387 | |
16.7950 | |
16.8069 | |
17.0719 | |
17.1741 | |
17.2988 | |
17.0936 | |
17.0056 | |
16.7062 | |
16.7137 | |
16.8185 | |
16.8446 | |
16.7146 | |
17.0334 | |
17.0773 | |
17.5510 | |
17.5991 | |
18.0183 | |
17.7691 | |
17.5575 | |
17.5078 | |
17.6203 | |
17.5013 | |
17.6964 | |
17.5048 | |
17.1705 | |
17.3662 | |
17.5037 | |
17.7640 | |
17.4414 | |
17.2723 | |
17.0370 | |
17.7046 | |
17.6979 | |
17.5733 | |
17.5746 | |
17.4965 | |
17.8161 | |
18.1824 | |
18.7143 | |
18.3148 | |
18.5643 | |
19.0779 | |
18.2342 | |
18.7099 | |
18.5304 | |
18.6035 | |
19.0039 | |
19.0708 | |
19.0576 | |
18.7748 | |
18.5895 | |
18.4622 | |
18.6677 | |
18.9496 | |
19.0479 | |
18.8358 | |
18.6494 | |
18.3199 | |
18.6476 | |
18.5860 | |
18.5381 | |
18.6962 | |
18.9629 | |
18.7506 | |
19.1356 | |
19.2533 | |
19.6248 | |
19.3063 | |
19.2027 | |
19.3366 | |
19.1738 | |
19.1168 | |
19.2175 | |
18.8526 | |
18.7105 | |
18.7831 | |
19.1040 | |
18.8591 | |
18.9100 | |
19.0140 | |
19.2703 | |
19.2046 | |
19.1744 | |
18.9504 | |
18.7741 | |
18.7208 | |
18.2302 | |
18.3824 | |
18.7986 | |
18.7328 | |
18.4884 | |
18.3114 | |
18.2413 | |
18.1481 | |
18.0068 | |
18.1319 | |
18.1533 | |
18.3107 | |
18.4164 | |
18.2505 | |
18.2365 | |
17.7466 | |
17.5378 | |
17.6614 | |
17.8009 | |
17.7351 | |
17.7766 | |
17.8760 | |
17.9443 | |
18.0305 | |
18.0099 | |
18.0924 | |
18.2815 | |
18.3433 | |
18.3420 | |
18.5283 | |
18.6646 | |
19.0148 | |
18.8141 | |
18.6826 | |
18.7870 | |
18.9644 | |
18.6497 | |
19.0142 | |
19.2018 | |
18.8751 | |
18.9827 | |
18.8365 | |
18.9706 | |
18.7349 | |
18.7387 | |
18.3860 | |
18.1395 | |
18.4582 | |
18.6838 | |
18.5177 | |
18.6048 | |
18.7196 | |
18.6623 | |
18.7943 | |
18.9602 | |
19.0366 | |
19.0063 | |
19.2138 | |
19.2595 | |
19.3677 | |
19.6333 | |
19.8396 | |
19.8473 | |
19.9719 | |
19.9464 | |
19.7471 | |
19.8233 | |
20.1489 | |
20.6395 | |
20.6389 | |
21.1905 | |
20.6379 | |
20.6216 | |
20.7886 | |
20.8332 | |
20.7126 | |
20.6770 | |
20.6507 | |
20.6429 | |
20.9427 | |
20.9643 | |
21.3983 | |
20.8102 | |
20.8509 | |
20.9515 | |
20.5578 | |
20.7553 | |
20.6833 | |
20.8420 | |
21.2999 | |
21.2744 | |
21.1606 | |
20.6827 | |
20.5280 | |
20.7053 | |
20.8386 | |
20.8319 | |
20.8813 | |
21.0007 | |
20.8059 | |
20.8542 | |
20.7271 | |
20.6333 | |
21.1334 | |
21.2159 | |
21.3935 | |
21.5509 | |
21.6555 | |
21.9047 | |
22.4822 | |
22.5524 | |
23.3083 | |
23.4041 | |
23.4378 | |
23.5216 | |
23.3548 | |
23.3348 | |
23.5112 | |
23.7618 | |
23.7960 | |
23.6372 | |
23.6886 | |
24.1015 | |
23.9557 | |
24.2194 | |
24.4592 | |
24.4343 | |
24.1791 | |
23.8577 | |
23.5703 | |
23.3938 | |
23.6797 | |
23.5466 | |
23.5399 | |
23.3920 | |
23.5710 | |
23.2199 | |
23.3000 | |
23.1227 | |
23.3685 | |
22.7874 | |
22.7649 | |
24.2881 | |
24.3947 | |
24.3844 | |
24.8841 | |
25.0806 | |
25.2073 | |
25.1599 | |
25.6231 | |
25.2072 | |
23.3256 | |
23.8653 | |
23.6713 | |
23.2958 | |
23.1467 | |
22.9902 | |
23.4665 | |
23.7344 | |
24.1282 | |
24.4711 | |
24.4311 | |
26.4036 | |
24.8579 | |
24.6586 | |
24.9816 | |
25.1366 | |
25.0529 | |
25.2043 | |
24.4053 | |
24.5090 | |
24.6629 | |
24.5725 | |
24.7160 | |
25.2152 | |
25.2157 | |
25.2127 | |
25.0925 | |
25.0875 | |
25.5070 | |
25.3917 | |
25.1334 | |
24.8013 | |
25.1347 | |
25.3397 | |
25.2564 | |
25.2949 | |
25.8649 | |
26.0739 | |
26.1769 | |
25.8831 | |
26.1449 | |
25.9768 | |
26.1572 | |
25.6637 | |
26.0309 | |
26.0418 | |
25.9209 | |
26.2553 | |
26.1296 | |
26.7178 | |
26.8303 | |
26.5924 | |
26.3940 | |
26.9935 | |
26.2742 | |
26.3837 | |
25.8808 | |
25.9750 | |
25.9260 | |
25.5838 | |
26.0014 | |
25.6536 | |
26.1315 | |
26.3878 | |
26.1920 | |
26.5264 | |
26.7258 | |
26.4648 | |
26.3322 | |
26.6676 | |
26.9534 | |
27.3017 | |
26.7534 | |
26.4241 | |
27.5830 | |
26.4076 | |
25.9050 | |
26.9406 | |
27.0789 | |
26.7148 | |
26.6650 | |
25.0013 | |
24.6137 | |
23.5947 | |
23.9487 | |
24.2068 | |
24.2045 | |
24.3664 | |
24.6842 | |
24.6670 | |
24.6353 | |
23.9468 | |
24.1889 | |
23.9533 | |
24.3940 | |
24.6580 | |
24.6337 | |
23.9685 | |
23.4592 | |
23.0426 | |
23.7034 | |
24.0497 | |
24.4040 | |
23.8221 | |
23.7472 | |
23.6693 | |
24.2849 | |
24.2813 | |
24.4636 | |
24.0689 | |
23.7611 | |
23.9018 | |
23.8792 | |
24.6691 | |
23.8618 | |
24.0873 | |
24.4552 | |
24.7434 | |
25.1319 | |
24.9910 | |
25.2628 | |
24.7036 | |
25.6248 | |
26.0911 | |
25.2217 | |
27.4799 | |
26.7972 | |
26.9895 | |
26.9753 | |
26.4642 | |
24.9122 | |
24.7404 | |
24.9523 | |
25.2342 | |
24.8035 | |
25.4301 | |
26.0164 | |
25.8646 | |
28.0793 | |
27.6229 | |
29.4582 | |
29.1432 | |
30.6132 | |
32.8902 | |
33.3568 | |
31.5091 | |
30.2221 | |
29.3395 | |
29.5266 | |
29.8051 | |
28.3748 | |
28.8162 | |
27.4198 | |
27.0565 | |
27.8573 | |
29.3092 | |
30.9907 | |
30.7482 | |
31.7940 | |
30.1342 | |
28.0447 | |
26.6547 | |
30.5066 | |
27.9294 | |
26.1742 | |
27.1169 | |
25.2444 | |
24.7814 | |
23.7968 | |
22.9472 | |
23.7066 | |
23.0971 | |
22.3320 | |
22.0801 | |
21.6983 | |
21.5081 | |
21.9352 | |
21.7635 | |
22.5391 | |
22.6518 | |
22.4938 | |
22.5602 | |
22.3512 | |
22.1767 | |
22.7793 | |
22.6431 | |
21.6854 | |
20.9366 | |
20.6892 | |
20.6767 | |
21.1133 |