ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /ZAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศสเก่า = 0.032347 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศสเก่า = 0.020485 แรนด์แอฟริกาใต้
Date | AFR/ZAR |
---|---|
0.030745 | |
0.030817 | |
0.030420 | |
0.030077 | |
0.030195 | |
0.030337 | |
0.030447 | |
0.031170 | |
0.030747 | |
0.030865 | |
0.031024 | |
0.031216 | |
0.031426 | |
0.031115 | |
0.031529 | |
0.031867 | |
0.031160 | |
0.031111 | |
0.031207 | |
0.031067 | |
0.031855 | |
0.031167 | |
0.031031 | |
0.030834 | |
0.031067 | |
0.030814 | |
0.031316 | |
0.031085 | |
0.031175 | |
0.030593 | |
0.030500 | |
0.029910 | |
0.030499 | |
0.030846 | |
0.030221 | |
0.031030 | |
0.030707 | |
0.030325 | |
0.031004 | |
0.030950 | |
0.031476 | |
0.030679 | |
0.031525 | |
0.031728 | |
0.031389 | |
0.029963 | |
0.029919 | |
0.030902 | |
0.031552 | |
0.031209 | |
0.031032 | |
0.030278 | |
0.030452 | |
0.031477 | |
0.032099 | |
0.031751 | |
0.031522 | |
0.030709 | |
0.030767 | |
0.030603 | |
0.030499 | |
0.029789 | |
0.029686 | |
0.029787 | |
0.029453 | |
0.029204 | |
0.028886 | |
0.028770 | |
0.028480 | |
0.028163 | |
0.027737 | |
0.027682 | |
0.027630 | |
0.028066 | |
0.028264 | |
0.027928 | |
0.027033 | |
0.027085 | |
0.027225 | |
0.027068 | |
0.027649 | |
0.027735 | |
0.027121 | |
0.026778 | |
0.026591 | |
0.026514 | |
0.027015 | |
0.026431 | |
0.026054 | |
0.025717 | |
0.025767 | |
0.025468 | |
0.025879 | |
0.025879 | |
0.026177 | |
0.026494 | |
0.026172 | |
0.025998 | |
0.025583 | |
0.025715 | |
0.025634 | |
0.025193 | |
0.025443 | |
0.025715 | |
0.025692 | |
0.026172 | |
0.025826 | |
0.025646 | |
0.025102 | |
0.025238 | |
0.025431 | |
0.026299 | |
0.026145 | |
0.026048 | |
0.027045 | |
0.026329 | |
0.026363 | |
0.026783 | |
0.027074 | |
0.027358 | |
0.026841 | |
0.027121 | |
0.027564 | |
0.027373 | |
0.027783 | |
0.027177 | |
0.026384 | |
0.026355 | |
0.027287 | |
0.026042 | |
0.025995 | |
0.026538 | |
0.026649 | |
0.026672 | |
0.026405 | |
0.025472 | |
0.025771 | |
0.026362 | |
0.027122 | |
0.026649 | |
0.026454 | |
0.026191 | |
0.026603 | |
0.026183 | |
0.026045 | |
0.025789 | |
0.025936 | |
0.025825 | |
0.025456 | |
0.025151 | |
0.025590 | |
0.025936 | |
0.026131 | |
0.025994 | |
0.026479 | |
0.026297 | |
0.026098 | |
0.026468 | |
0.026218 | |
0.026772 | |
0.026798 | |
0.028065 | |
0.027551 | |
0.027217 | |
0.026724 | |
0.027328 | |
0.027709 | |
0.028193 | |
0.027916 | |
0.028768 | |
0.027461 | |
0.027275 | |
0.027262 | |
0.027839 | |
0.027996 | |
0.028101 | |
0.027777 | |
0.027695 | |
0.027750 | |
0.028753 | |
0.029180 | |
0.029649 | |
0.029728 | |
0.029799 | |
0.030314 | |
0.030114 | |
0.030144 | |
0.030120 | |
0.030866 | |
0.030499 | |
0.031708 | |
0.031653 | |
0.030849 | |
0.029434 | |
0.029035 | |
0.029125 | |
0.029295 | |
0.029591 | |
0.029730 | |
0.029551 | |
0.028720 | |
0.029489 | |
0.029324 | |
0.030527 | |
0.030352 | |
0.030728 | |
0.031037 | |
0.031127 | |
0.030156 | |
0.030728 | |
0.030122 | |
0.029159 | |
0.028272 | |
0.027901 | |
0.026166 | |
0.025027 | |
0.024767 | |
0.024899 | |
0.025100 | |
0.024522 | |
0.024537 | |
0.024431 | |
0.024263 | |
0.024100 | |
0.024036 | |
0.024418 | |
0.024747 | |
0.024569 | |
0.024796 | |
0.025004 | |
0.025066 | |
0.025079 | |
0.024654 | |
0.025095 | |
0.024910 | |
0.025397 | |
0.025168 | |
0.024952 | |
0.024600 | |
0.024877 | |
0.025487 | |
0.025853 | |
0.026120 | |
0.026156 | |
0.025640 | |
0.024065 | |
0.023690 | |
0.023867 | |
0.024249 | |
0.024337 | |
0.024971 | |
0.025353 | |
0.025571 | |
0.024796 | |
0.024640 | |
0.024476 | |
0.024549 | |
0.024695 | |
0.024423 | |
0.024315 | |
0.024213 | |
0.024233 | |
0.024242 | |
0.024694 | |
0.024955 | |
0.024583 | |
0.024548 | |
0.023974 | |
0.024333 | |
0.023717 | |
0.023403 | |
0.023812 | |
0.023960 | |
0.024116 | |
0.022855 | |
0.022564 | |
0.022525 | |
0.023005 | |
0.022605 | |
0.022708 | |
0.022798 | |
0.022870 | |
0.024433 | |
0.024490 | |
0.024961 | |
0.025147 | |
0.025738 | |
0.024548 | |
0.023977 | |
0.024714 | |
0.024320 | |
0.024112 | |
0.024247 | |
0.023639 | |
0.023496 | |
0.023864 | |
0.023707 | |
0.023895 | |
0.023788 | |
0.023742 | |
0.023005 | |
0.022663 | |
0.023387 | |
0.022901 | |
0.021944 | |
0.022096 | |
0.021894 | |
0.021796 | |
0.022054 | |
0.022698 | |
0.022063 | |
0.022658 | |
0.022269 | |
0.021529 | |
0.021563 | |
0.022461 | |
0.022289 | |
0.021109 | |
0.020690 | |
0.021310 | |
0.020991 | |
0.020990 | |
0.021086 | |
0.021519 | |
0.021777 | |
0.022049 | |
0.022097 | |
0.022096 | |
0.021997 | |
0.021864 | |
0.022307 | |
0.022417 | |
0.022094 | |
0.022507 | |
0.022260 | |
0.023038 | |
0.023571 | |
0.022498 | |
0.022529 | |
0.023058 | |
0.023702 | |
0.023414 | |
0.023242 | |
0.023494 | |
0.023825 | |
0.024364 | |
0.024433 | |
0.024551 | |
0.023421 | |
0.022656 | |
0.022936 | |
0.023645 | |
0.024057 | |
0.024156 | |
0.024372 | |
0.024686 | |
0.025685 | |
0.025923 | |
0.026357 | |
0.026578 | |
0.026872 | |
0.026300 | |
0.025982 | |
0.024682 | |
0.024656 | |
0.025102 | |
0.026087 | |
0.025649 | |
0.026316 | |
0.026240 | |
0.025857 | |
0.026028 | |
0.026492 | |
0.026139 | |
0.027271 | |
0.027103 | |
0.026659 | |
0.027166 | |
0.027757 | |
0.026729 | |
0.025768 | |
0.025405 | |
0.024949 | |
0.026265 | |
0.023914 | |
0.023076 | |
0.022736 | |
0.023542 |