ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /MUR ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 0.45734 รูปีมอริเชียส
ขั้นต่ำใน
1 กวานซาแองโกลา = 0.05069 รูปีมอริเชียส
Date | AOA/MUR |
---|---|
0.05456 | |
0.05410 | |
0.05413 | |
0.05414 | |
0.05527 | |
0.05534 | |
0.05548 | |
0.05573 | |
0.05725 | |
0.05507 | |
0.05584 | |
0.05538 | |
0.05509 | |
0.05488 | |
0.05535 | |
0.05501 | |
0.05509 | |
0.05456 | |
0.05451 | |
0.05514 | |
0.05341 | |
0.05484 | |
0.05413 | |
0.05338 | |
0.05288 | |
0.05381 | |
0.05309 | |
0.05330 | |
0.05314 | |
0.05328 | |
0.05331 | |
0.05304 | |
0.05363 | |
0.05356 | |
0.05364 | |
0.05353 | |
0.05372 | |
0.05385 | |
0.05399 | |
0.05460 | |
0.05651 | |
0.05535 | |
0.05481 | |
0.05484 | |
0.05474 | |
0.05606 | |
0.05565 | |
0.05493 | |
0.05516 | |
0.05505 | |
0.05702 | |
0.06132 | |
0.06736 | |
0.07546 | |
0.08030 | |
0.08434 | |
0.08695 | |
0.08923 | |
0.08807 | |
0.08866 | |
0.08886 | |
0.09323 | |
0.09182 | |
0.09139 | |
0.09105 | |
0.09091 | |
0.09003 | |
0.08815 | |
0.08814 | |
0.08673 | |
0.08674 | |
0.08737 | |
0.08785 | |
0.08705 | |
0.08651 | |
0.08640 | |
0.08678 | |
0.08600 | |
0.08831 | |
0.09174 | |
0.09065 | |
0.09716 | |
0.10056 | |
0.10417 | |
0.10264 | |
0.10458 | |
0.10499 | |
0.10505 | |
0.10474 | |
0.10304 | |
0.10809 | |
0.10618 | |
0.10599 | |
0.10333 | |
0.10536 | |
0.10669 | |
0.10426 | |
0.10736 | |
0.10512 | |
0.10380 | |
0.10145 | |
0.10086 | |
0.10393 | |
0.10424 | |
0.10582 | |
0.10607 | |
0.10543 | |
0.10614 | |
0.09715 | |
0.09448 | |
0.09105 | |
0.08760 | |
0.08698 | |
0.08224 | |
0.08396 | |
0.08259 | |
0.08247 | |
0.08173 | |
0.07979 | |
0.07865 | |
0.07820 | |
0.07716 | |
0.07806 | |
0.07616 | |
0.07670 | |
0.07436 | |
0.07237 | |
0.07253 | |
0.07212 | |
0.07185 | |
0.07179 | |
0.07156 | |
0.07112 | |
0.07056 | |
0.06887 | |
0.06772 | |
0.06690 | |
0.06727 | |
0.06664 | |
0.06654 | |
0.06661 | |
0.06648 | |
0.06699 | |
0.06672 | |
0.06608 | |
0.06682 | |
0.06568 | |
0.06386 | |
0.06347 | |
0.06331 | |
0.06433 | |
0.06319 | |
0.06177 | |
0.06158 | |
0.06182 | |
0.06155 | |
0.06193 | |
0.06424 | |
0.06435 | |
0.06444 | |
0.06428 | |
0.06493 | |
0.06461 | |
0.06318 | |
0.06091 | |
0.06088 | |
0.06084 | |
0.06033 | |
0.06007 | |
0.06008 | |
0.05970 | |
0.06025 | |
0.06020 | |
0.06013 | |
0.06025 | |
0.06082 | |
0.06086 | |
0.06097 | |
0.06032 | |
0.06016 | |
0.06024 | |
0.06055 | |
0.06126 | |
0.06177 | |
0.06298 | |
0.06468 | |
0.06422 | |
0.06356 | |
0.06399 | |
0.06617 | |
0.06740 | |
0.06875 | |
0.06807 | |
0.06812 | |
0.07069 | |
0.07084 | |
0.06973 | |
0.06887 | |
0.06898 | |
0.06638 | |
0.06625 | |
0.06793 | |
0.06939 | |
0.06895 | |
0.06962 | |
0.07303 | |
0.07151 | |
0.07154 | |
0.07134 | |
0.06976 | |
0.07221 | |
0.07539 | |
0.07558 | |
0.07720 | |
0.07521 | |
0.07571 | |
0.07608 | |
0.07580 | |
0.07485 | |
0.07422 | |
0.07431 | |
0.07469 | |
0.07527 | |
0.07563 | |
0.07561 | |
0.07600 | |
0.07962 | |
0.07716 | |
0.07470 | |
0.07703 | |
0.07933 | |
0.07916 | |
0.07330 | |
0.07410 | |
0.08042 | |
0.08894 | |
0.09500 | |
0.09589 | |
0.09844 | |
0.09925 | |
0.09886 | |
0.10013 | |
0.09959 | |
0.09957 | |
0.09917 | |
0.10154 | |
0.10340 | |
0.10359 | |
0.10363 | |
0.10435 | |
0.10399 | |
0.10430 | |
0.10612 | |
0.10487 | |
0.10768 | |
0.10761 | |
0.10748 | |
0.10718 | |
0.10780 | |
0.10911 | |
0.10906 | |
0.10879 | |
0.10933 | |
0.10988 | |
0.10936 | |
0.10968 | |
0.11119 | |
0.10876 | |
0.10838 | |
0.10924 | |
0.11001 | |
0.10969 | |
0.11068 | |
0.11000 | |
0.10992 | |
0.11028 | |
0.11114 | |
0.11147 | |
0.11190 | |
0.11037 | |
0.11007 | |
0.11161 | |
0.11167 | |
0.11183 | |
0.11271 | |
0.11188 | |
0.11349 | |
0.11408 | |
0.11433 | |
0.11641 | |
0.11821 | |
0.12090 | |
0.12083 | |
0.12449 | |
0.12533 | |
0.12956 | |
0.13252 | |
0.13310 | |
0.13501 | |
0.13519 | |
0.13475 | |
0.13806 | |
0.13998 | |
0.14134 | |
0.14446 | |
0.14172 | |
0.14303 | |
0.14644 | |
0.14758 | |
0.14972 | |
0.14973 | |
0.15090 | |
0.15489 | |
0.15483 | |
0.15444 | |
0.15473 | |
0.15312 | |
0.15557 | |
0.15437 | |
0.15536 | |
0.15327 | |
0.15577 | |
0.15639 | |
0.15572 | |
0.15959 | |
0.17844 | |
0.18099 | |
0.20160 | |
0.20210 | |
0.20423 | |
0.20367 | |
0.20464 | |
0.20313 | |
0.20252 | |
0.20432 | |
0.20716 | |
0.20644 | |
0.20642 | |
0.20431 | |
0.20401 | |
0.20502 | |
0.20461 | |
0.20101 | |
0.20144 | |
0.19948 | |
0.19888 | |
0.19800 | |
0.20149 | |
0.20026 | |
0.19981 | |
0.20103 | |
0.20366 | |
0.20686 | |
0.20770 | |
0.20802 | |
0.20975 | |
0.20935 | |
0.20916 | |
0.20912 | |
0.20942 | |
0.20991 | |
0.21350 | |
0.21053 | |
0.21050 | |
0.21259 | |
0.21338 | |
0.21414 | |
0.21366 | |
0.21192 | |
0.21408 | |
0.21424 | |
0.21453 | |
0.21308 | |
0.21341 | |
0.21255 | |
0.21684 | |
0.21384 | |
0.21887 | |
0.21749 | |
0.21646 | |
0.21916 | |
0.21569 | |
0.21798 | |
0.21795 | |
0.21683 | |
0.21646 | |
0.21388 | |
0.20924 | |
0.21100 | |
0.21135 | |
0.20967 | |
0.20981 | |
0.21083 | |
0.21179 | |
0.21170 | |
0.21133 | |
0.21135 | |
0.21050 | |
0.21177 | |
0.21067 | |
0.20380 | |
0.20943 | |
0.21202 | |
0.21146 | |
0.21374 | |
0.21198 | |
0.21387 | |
0.21341 | |
0.21019 | |
0.21310 | |
0.21055 | |
0.21124 | |
0.20969 | |
0.21049 | |
0.21151 | |
0.20888 | |
0.21483 | |
0.21379 | |
0.21835 | |
0.21866 | |
0.22381 | |
0.22349 | |
0.22603 | |
0.22605 | |
0.22290 | |
0.22864 | |
0.22825 | |
0.22929 | |
0.23166 | |
0.22910 | |
0.25286 | |
0.26478 | |
0.26558 | |
0.26439 | |
0.26728 | |
0.26857 | |
0.26731 | |
0.26593 | |
0.26711 | |
0.26698 | |
0.26530 | |
0.26259 | |
0.26173 | |
0.26230 | |
0.26328 | |
0.26295 | |
0.26202 | |
0.27740 | |
0.28201 | |
0.27975 | |
0.28022 | |
0.28167 | |
0.28298 | |
0.28120 | |
0.28177 | |
0.28348 | |
0.28496 | |
0.28680 | |
0.28993 | |
0.29260 | |
0.29829 | |
0.31844 | |
0.32090 | |
0.31985 | |
0.31762 | |
0.32254 | |
0.31598 | |
0.32828 | |
0.33048 | |
0.33321 | |
0.33344 | |
0.33801 | |
0.34199 | |
0.33940 | |
0.32743 | |
0.31692 | |
0.31455 | |
0.31615 | |
0.31534 | |
0.31402 | |
0.31634 | |
0.31365 | |
0.31040 | |
0.30957 | |
0.30847 | |
0.30861 | |
0.31003 | |
0.31123 | |
0.31312 | |
0.31567 | |
0.31430 | |
0.31721 | |
0.31742 | |
0.31832 | |
0.31867 | |
0.31912 | |
0.32094 | |
0.31946 | |
0.31940 | |
0.32309 | |
0.32097 | |
0.31813 | |
0.31548 | |
0.31386 | |
0.31257 | |
0.31265 | |
0.31431 | |
0.31318 | |
0.31172 | |
0.31051 | |
0.31106 | |
0.31157 | |
0.31074 | |
0.30961 | |
0.30953 | |
0.30972 | |
0.30930 | |
0.30784 | |
0.30815 | |
0.30822 | |
0.30935 | |
0.30761 | |
0.30807 | |
0.30750 | |
0.30837 | |
0.30824 | |
0.30833 | |
0.30922 | |
0.30924 | |
0.31056 | |
0.31056 | |
0.30992 | |
0.30907 | |
0.31199 | |
0.30796 | |
0.30871 | |
0.31064 | |
0.31024 | |
0.30887 | |
0.31044 | |
0.31219 | |
0.31441 | |
0.31455 | |
0.31589 | |
0.31097 | |
0.30907 | |
0.31206 | |
0.31381 | |
0.31063 | |
0.31337 | |
0.31643 | |
0.32013 | |
0.32091 | |
0.32205 | |
0.31996 | |
0.32040 | |
0.32068 | |
0.32087 | |
0.32147 | |
0.32347 | |
0.32321 | |
0.32412 | |
0.32290 | |
0.32219 | |
0.32063 | |
0.32306 | |
0.32403 | |
0.32446 | |
0.32538 | |
0.32476 | |
0.32239 | |
0.32317 | |
0.32388 | |
0.32343 | |
0.32472 | |
0.32539 | |
0.32162 | |
0.32433 | |
0.32225 | |
0.32234 | |
0.32055 | |
0.32100 | |
0.31877 | |
0.31818 | |
0.31907 | |
0.31962 | |
0.31931 | |
0.32102 | |
0.31987 | |
0.32040 | |
0.32048 | |
0.32301 | |
0.32310 | |
0.32276 | |
0.32612 | |
0.32498 | |
0.32302 | |
0.32773 | |
0.32708 | |
0.32407 | |
0.32253 | |
0.32181 | |
0.31866 | |
0.31749 | |
0.32116 | |
0.32126 | |
0.31790 | |
0.32249 | |
0.32319 | |
0.32016 | |
0.32616 | |
0.32557 | |
0.31735 | |
0.31971 | |
0.32350 | |
0.32140 | |
0.32245 | |
0.31456 | |
0.31232 | |
0.31008 | |
0.30694 | |
0.31151 | |
0.30240 | |
0.30461 | |
0.30510 | |
0.30421 | |
0.30254 | |
0.30510 | |
0.30623 | |
0.30566 | |
0.30727 | |
0.30174 | |
0.30114 | |
0.30300 | |
0.30559 | |
0.30526 | |
0.30838 | |
0.30548 | |
0.31169 | |
0.31192 | |
0.30857 | |
0.30725 | |
0.30615 | |
0.30893 | |
0.30565 | |
0.30593 | |
0.30425 | |
0.30278 | |
0.30229 | |
0.30420 | |
0.30302 | |
0.30549 | |
0.30815 | |
0.30876 | |
0.31225 | |
0.30557 | |
0.30353 | |
0.29810 | |
0.30003 | |
0.30014 | |
0.29964 | |
0.30194 | |
0.30051 | |
0.29879 | |
0.30494 | |
0.29868 | |
0.30539 | |
0.30294 | |
0.30703 | |
0.30015 | |
0.29662 | |
0.30199 | |
0.30097 | |
0.30240 | |
0.29279 | |
0.29235 | |
0.29637 | |
0.29771 | |
0.29720 | |
0.30306 | |
0.30522 | |
0.30754 | |
0.31156 | |
0.31037 | |
0.31630 | |
0.31626 | |
0.31682 | |
0.31520 | |
0.31545 | |
0.31924 | |
0.32574 | |
0.33177 | |
0.33293 | |
0.32925 | |
0.32973 | |
0.33265 | |
0.33191 | |
0.32872 | |
0.32654 | |
0.32919 | |
0.32015 | |
0.32231 | |
0.32442 | |
0.31830 | |
0.32700 | |
0.32273 | |
0.33007 | |
0.33888 | |
0.34245 | |
0.34247 | |
0.34038 | |
0.32996 | |
0.32710 | |
0.32079 | |
0.32493 | |
0.32787 | |
0.33380 | |
0.33446 | |
0.34304 | |
0.34583 | |
0.35222 | |
0.35092 | |
0.35981 | |
0.36281 | |
0.35917 | |
0.34650 | |
0.33054 | |
0.32916 | |
0.32566 | |
0.32839 | |
0.33025 | |
0.32895 | |
0.33492 | |
0.33474 | |
0.34154 | |
0.33537 | |
0.33532 | |
0.33928 | |
0.33982 | |
0.33736 | |
0.32898 | |
0.33146 | |
0.32607 | |
0.32782 | |
0.33132 | |
0.34194 | |
0.33344 | |
0.32202 | |
0.33014 | |
0.33028 | |
0.34270 | |
0.34578 | |
0.35543 | |
0.35521 | |
0.35739 | |
0.35732 | |
0.40635 | |
0.39039 | |
0.39162 | |
0.39253 | |
0.39138 | |
0.40747 | |
0.41080 | |
0.40909 | |
0.40877 | |
0.40740 | |
0.40388 | |
0.40382 | |
0.40521 | |
0.41481 | |
0.41034 | |
0.40710 | |
0.41761 | |
0.41629 | |
0.41514 | |
0.40736 | |
0.41221 | |
0.42509 | |
0.42056 | |
0.43366 | |
0.43395 | |
0.43299 | |
0.44339 | |
0.44023 | |
0.43848 | |
0.43755 | |
0.45383 | |
0.45554 | |
0.45411 | |
0.45217 | |
0.44148 | |
0.44129 | |
0.44253 | |
0.43849 | |
0.43128 | |
0.42789 | |
0.40607 | |
0.42193 | |
0.42911 | |
0.43450 | |
0.43208 | |
0.42787 | |
0.43161 | |
0.43201 | |
0.42884 | |
0.43125 | |
0.42518 | |
0.40638 | |
0.39681 | |
0.38747 | |
0.37003 | |
0.39008 | |
0.39439 | |
0.39043 | |
0.37697 | |
0.37472 | |
0.37411 | |
0.36459 | |
0.35655 | |
0.35455 | |
0.35463 | |
0.35729 | |
0.36242 | |
0.36322 | |
0.36245 | |
0.36401 | |
0.36693 | |
0.36752 | |
0.37144 | |
0.35530 | |
0.35628 | |
0.34330 | |
0.34516 | |
0.34505 | |
0.34567 | |
0.33274 | |
0.33742 | |
0.34124 | |
0.34319 | |
0.35028 | |
0.35588 | |
0.35977 | |
0.36956 | |
0.37028 | |
0.38012 | |
0.38611 | |
0.38419 | |
0.37650 | |
0.37797 | |
0.37587 | |
0.38366 | |
0.38497 | |
0.38931 | |
0.39594 | |
0.39741 | |
0.39874 | |
0.39975 |