ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /NPR ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 26.17452 รูปีเนปาล
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.15007 รูปีเนปาล
Date | ARS/NPR |
---|---|
0.15010 | |
0.15110 | |
0.15184 | |
0.15231 | |
0.15304 | |
0.15367 | |
0.15381 | |
0.15471 | |
0.15578 | |
0.15606 | |
0.15612 | |
0.15716 | |
0.15772 | |
0.15874 | |
0.15955 | |
0.16047 | |
0.16115 | |
0.16187 | |
0.16199 | |
0.16337 | |
0.16460 | |
0.16574 | |
0.16553 | |
0.36495 | |
0.36824 | |
0.37160 | |
0.37672 | |
0.38128 | |
0.38038 | |
0.38029 | |
0.38004 | |
0.38065 | |
0.38056 | |
0.38047 | |
0.37982 | |
0.38034 | |
0.37862 | |
0.37831 | |
0.37779 | |
0.37977 | |
0.37950 | |
0.46713 | |
0.47844 | |
0.48301 | |
0.49190 | |
0.50349 | |
0.50769 | |
0.51573 | |
0.52597 | |
0.53467 | |
0.54402 | |
0.55460 | |
0.56556 | |
0.57128 | |
0.57473 | |
0.58755 | |
0.59349 | |
0.60560 | |
0.65522 | |
0.65732 | |
0.67361 | |
0.68528 | |
0.69023 | |
0.69933 | |
0.69837 | |
0.70646 | |
0.71763 | |
0.73167 | |
0.74341 | |
0.76086 | |
0.76146 | |
0.77033 | |
0.77337 | |
0.78454 | |
0.80223 | |
0.80396 | |
0.82452 | |
0.84498 | |
0.85173 | |
0.86464 | |
0.88251 | |
0.88261 | |
0.89443 | |
0.88218 | |
0.89454 | |
0.91165 | |
0.92505 | |
0.93466 | |
0.94552 | |
0.95241 | |
0.95880 | |
0.97855 | |
0.99227 | |
0.99903 | |
1.00256 | |
1.00484 | |
1.01615 | |
1.02214 | |
1.02562 | |
1.03294 | |
1.04350 | |
1.05403 | |
1.06250 | |
1.05674 | |
1.06853 | |
1.10676 | |
1.12019 | |
1.13286 | |
1.12431 | |
1.11475 | |
1.13593 | |
1.13042 | |
1.13675 | |
1.14182 | |
1.14133 | |
1.14560 | |
1.15547 | |
1.17026 | |
1.18893 | |
1.19252 | |
1.19011 | |
1.18952 | |
1.18645 | |
1.18779 | |
1.18404 | |
1.20110 | |
1.20676 | |
1.21401 | |
1.22036 | |
1.20263 | |
1.19648 | |
1.19799 | |
1.19983 | |
1.19299 | |
1.19950 | |
1.21977 | |
1.22312 | |
1.22365 | |
1.22917 | |
1.23418 | |
1.24165 | |
1.24099 | |
1.24068 | |
1.24342 | |
1.24454 | |
1.23020 | |
1.22715 | |
1.22658 | |
1.23672 | |
1.24355 | |
1.25003 | |
1.26237 | |
1.28191 | |
1.28122 | |
1.29379 | |
1.28489 | |
1.26499 | |
1.26341 | |
1.27161 | |
1.29126 | |
1.30574 | |
1.29368 | |
1.31311 | |
1.32143 | |
1.32982 | |
1.34145 | |
1.36231 | |
1.37617 | |
1.38011 | |
1.40287 | |
1.42460 | |
1.42858 | |
1.45168 | |
1.45530 | |
1.47635 | |
1.48764 | |
1.49260 | |
1.51383 | |
1.51405 | |
1.51181 | |
1.52094 | |
1.52300 | |
1.54808 | |
1.55376 | |
1.56260 | |
1.56887 | |
1.58224 | |
1.61028 | |
1.63811 | |
1.64239 | |
1.65339 | |
1.66150 | |
1.66921 | |
1.68984 | |
1.68772 | |
1.71759 | |
1.73950 | |
1.75695 | |
1.75022 | |
1.76122 | |
1.78134 | |
1.79363 | |
1.79933 | |
1.80873 | |
1.83507 | |
1.85843 | |
1.86971 | |
1.87798 | |
1.87849 | |
1.90222 | |
1.88164 | |
1.89651 | |
1.86059 | |
1.85979 | |
1.85162 | |
1.87335 | |
1.88794 | |
1.90214 | |
1.89446 | |
1.88713 | |
1.92400 | |
1.90686 | |
1.90140 | |
1.90014 | |
1.89794 | |
1.91651 | |
1.92360 | |
1.93287 | |
1.91929 | |
1.89743 | |
1.90435 | |
1.93994 | |
1.96279 | |
1.96284 | |
1.96620 | |
1.99309 | |
2.03384 | |
2.03817 | |
1.96050 | |
2.07962 | |
2.08245 | |
2.15265 | |
2.47511 | |
2.51790 | |
2.59674 | |
2.58507 | |
2.62580 | |
2.61786 | |
2.61670 | |
2.54176 | |
2.48278 | |
2.46859 | |
2.47521 | |
2.46907 | |
2.49744 | |
2.48277 | |
2.51966 | |
2.67700 | |
2.66736 | |
2.54821 | |
2.59674 | |
2.62029 | |
2.74044 | |
2.70738 | |
2.84494 | |
2.90326 | |
2.94379 | |
3.00084 | |
3.08856 | |
3.06112 | |
3.00610 | |
3.06870 | |
2.98078 | |
2.96914 | |
2.95805 | |
2.99409 | |
3.02950 | |
3.08594 | |
2.90091 | |
3.19260 | |
3.27935 | |
3.28320 | |
3.18510 | |
3.22416 | |
3.22103 | |
3.16007 | |
2.95322 | |
3.11675 | |
2.93217 | |
3.09463 | |
2.98671 | |
3.62428 | |
4.05310 | |
3.75831 | |
4.03178 | |
4.02893 | |
3.98807 | |
4.01511 | |
3.93741 | |
3.88845 | |
4.01967 | |
3.94188 | |
4.13632 | |
4.31432 | |
4.35732 | |
4.47327 | |
4.32318 | |
4.89767 | |
5.17631 | |
5.25773 | |
5.18128 | |
5.13142 | |
5.16243 | |
5.14225 | |
5.14278 | |
5.15260 | |
5.15508 | |
5.13908 | |
5.16465 | |
5.15277 | |
5.26887 | |
5.19573 | |
5.34059 | |
5.41764 | |
5.34442 | |
5.48785 | |
5.71399 | |
5.85676 | |
5.98520 | |
5.93800 | |
5.97816 | |
5.98440 | |
5.97295 | |
5.86619 | |
5.85754 | |
5.96901 | |
5.98016 | |
5.99448 | |
6.01912 | |
5.97009 | |
6.00123 | |
5.99611 | |
5.95031 | |
5.91422 | |
5.91937 | |
5.99869 | |
5.77369 | |
5.81452 | |
5.91098 | |
6.07750 | |
6.07468 | |
6.16042 | |
6.32046 | |
6.38201 | |
6.48467 | |
6.41579 | |
6.46870 | |
6.37460 | |
6.59531 | |
6.66982 | |
6.67739 | |
6.71454 | |
6.78885 | |
6.68076 | |
6.73659 | |
6.67140 | |
6.71811 | |
7.01417 | |
7.08494 | |
7.07412 | |
6.97532 | |
7.06981 | |
6.83580 | |
6.80929 | |
6.75529 | |
6.88389 | |
6.81307 | |
6.85843 | |
6.98961 | |
6.87970 | |
6.68270 | |
6.80047 | |
7.07384 | |
7.09739 | |
6.99373 | |
7.11653 | |
7.01069 | |
7.06615 | |
7.04181 | |
7.07050 | |
6.94270 | |
7.02417 | |
7.07821 | |
7.14882 | |
7.17687 | |
7.11630 | |
7.17062 | |
7.27633 | |
7.24557 | |
7.16317 | |
7.19548 | |
7.14455 | |
7.32418 | |
7.17869 | |
7.11288 | |
7.79016 | |
7.72856 | |
7.76597 | |
7.68420 | |
7.64954 | |
7.51480 | |
7.48223 | |
7.44638 | |
7.42604 | |
7.52577 | |
7.33996 | |
7.22878 | |
7.34934 | |
7.13477 | |
7.10112 | |
7.05788 | |
7.11388 | |
7.30405 | |
7.52779 | |
7.61356 | |
7.81598 | |
7.87747 | |
7.96707 | |
7.67469 | |
8.11071 | |
8.08041 | |
7.88887 | |
10.88389 | |
10.89059 | |
11.00522 | |
10.95400 | |
11.01145 | |
11.11155 | |
10.99658 | |
10.99478 | |
10.93202 | |
11.02184 | |
11.01893 | |
11.22853 | |
11.22725 | |
11.34524 | |
11.44640 | |
11.41901 | |
11.48248 | |
11.29010 | |
11.07114 | |
11.13473 | |
11.16724 | |
11.13094 | |
11.12901 | |
11.14134 | |
11.23066 | |
11.22395 | |
11.31819 | |
11.34882 | |
11.32181 | |
11.34988 | |
11.36110 | |
11.44507 | |
11.35404 | |
11.36824 | |
11.28922 | |
11.29743 | |
11.26207 | |
11.38864 | |
11.33954 | |
11.46195 | |
11.44918 | |
11.35075 | |
11.44087 | |
11.45982 | |
11.47355 | |
11.45866 | |
11.38733 | |
11.49774 | |
11.61869 | |
11.90087 | |
11.90047 | |
11.83851 | |
11.74505 | |
11.56499 | |
11.64194 | |
11.63405 | |
11.64671 | |
11.61829 | |
11.61611 | |
11.58977 | |
11.63063 | |
11.54629 | |
11.62100 | |
11.59837 | |
11.54932 | |
11.57755 | |
11.49009 | |
11.59375 | |
11.57934 | |
11.76799 | |
11.86590 | |
11.85050 | |
11.77086 | |
11.83078 | |
11.82674 | |
11.77707 | |
11.82567 | |
11.84900 | |
11.78860 | |
11.64866 | |
11.74169 | |
11.67207 | |
11.66237 | |
11.98584 | |
12.04562 | |
12.12917 | |
12.07292 | |
12.06128 | |
12.01684 | |
11.97886 | |
12.21113 | |
12.36813 | |
12.47977 | |
12.61657 | |
12.68444 | |
12.74218 | |
12.78837 | |
12.50735 | |
12.66093 | |
14.47024 | |
14.78102 | |
15.12656 | |
15.19745 | |
15.41864 | |
15.69295 | |
15.76879 | |
16.22652 | |
16.51315 | |
16.61724 | |
16.83565 | |
16.61495 | |
16.74745 | |
16.84161 | |
16.87522 | |
16.98503 | |
17.26352 | |
17.37182 | |
17.64017 | |
18.26668 | |
18.63718 | |
18.22175 | |
17.89323 | |
17.57859 | |
17.64069 | |
17.31090 | |
17.44289 | |
17.63362 | |
18.01904 | |
17.53167 | |
17.81873 | |
17.25610 | |
17.39883 | |
17.13170 | |
16.87412 | |
16.76936 | |
16.74307 | |
16.63904 | |
16.77199 | |
16.76574 | |
16.96946 | |
17.01428 | |
16.97191 | |
16.98614 | |
16.99933 | |
17.15538 | |
17.38067 | |
17.26463 | |
17.28274 | |
17.21406 | |
17.11287 | |
17.34223 | |
17.38767 | |
17.63256 | |
17.81819 | |
17.83402 | |
17.96744 | |
17.90443 | |
17.92052 | |
18.07729 | |
18.44553 | |
18.35483 | |
18.44134 | |
18.22762 | |
18.11998 | |
18.11333 | |
17.97774 | |
17.73240 | |
17.98017 | |
18.26101 | |
18.65264 | |
19.05099 | |
19.15791 | |
19.28128 | |
19.26001 | |
19.28012 | |
19.38649 | |
19.47906 | |
19.49345 | |
19.37787 | |
19.52775 | |
19.57839 | |
20.21974 | |
19.91105 | |
19.83479 | |
19.76806 | |
19.83715 | |
19.53306 | |
19.31875 | |
19.00192 | |
19.07361 | |
19.00004 | |
18.83017 | |
18.66315 | |
18.56852 | |
18.75152 | |
18.41462 | |
18.40953 | |
18.39690 | |
18.42944 | |
18.07931 | |
18.11353 | |
18.04834 | |
18.26491 | |
18.58084 | |
19.06580 | |
19.53851 | |
19.73887 | |
19.69509 | |
19.68758 | |
19.58623 | |
19.13989 | |
19.28044 | |
19.20092 | |
18.31657 | |
18.14082 | |
18.19694 | |
18.36010 | |
18.31293 | |
18.37605 | |
18.43011 | |
18.48325 | |
18.18725 | |
17.95414 | |
17.50097 | |
17.57026 | |
17.50919 | |
17.41332 | |
17.32256 | |
17.08116 | |
17.19947 | |
17.32188 | |
17.38056 | |
17.33346 | |
17.54051 | |
17.60967 | |
17.58694 | |
17.49362 | |
17.68223 | |
17.75683 | |
17.68937 | |
17.57109 | |
17.32302 | |
17.34090 | |
17.49263 | |
17.54316 | |
17.40098 | |
17.50771 | |
17.60399 | |
17.61901 | |
17.62478 | |
17.65731 | |
17.63991 | |
17.66949 | |
17.76512 | |
17.83856 | |
17.90244 | |
17.94373 | |
17.92098 | |
17.79239 | |
17.90284 | |
17.95448 | |
17.87956 | |
17.71897 | |
17.60309 | |
17.69278 | |
17.66868 | |
17.79160 | |
17.72763 | |
17.80565 | |
17.77656 | |
17.79728 | |
17.81361 | |
17.91337 | |
18.10528 | |
18.26176 | |
18.27817 | |
18.37138 | |
18.36160 | |
18.40074 | |
18.27044 | |
18.26132 | |
18.47696 | |
18.45858 | |
18.38264 | |
18.39494 | |
18.31129 | |
18.22227 | |
18.40119 | |
18.50603 | |
18.44059 | |
18.71954 | |
18.35061 | |
18.29691 | |
18.16919 | |
18.19212 | |
18.30299 | |
18.19744 | |
18.26582 | |
18.33214 | |
18.47983 | |
18.49207 | |
18.53684 | |
18.60673 | |
18.62772 | |
18.69839 | |
18.84790 | |
18.59803 | |
18.72700 | |
18.82861 | |
18.74382 | |
18.94168 | |
18.99739 | |
18.87360 | |
18.78293 | |
18.95821 | |
18.94036 | |
18.81105 | |
18.80522 | |
18.79201 | |
18.82270 | |
18.90914 | |
18.81957 | |
18.77689 | |
18.90890 | |
19.10612 | |
19.04277 | |
19.01753 | |
19.13184 | |
18.98328 | |
19.11965 | |
19.00193 | |
19.03746 | |
19.00820 | |
19.34420 | |
19.24458 | |
19.40160 | |
19.41462 | |
19.28009 | |
19.48761 | |
19.35598 | |
19.35699 | |
19.32001 | |
19.48454 | |
20.04515 | |
19.98793 | |
20.16255 | |
20.32020 | |
20.37090 | |
20.30430 | |
20.18074 | |
20.35870 | |
20.47203 | |
20.75828 | |
20.79640 | |
21.34312 | |
21.05955 | |
21.20380 | |
21.09854 | |
21.22959 | |
21.31286 | |
21.22260 | |
21.31266 | |
21.22568 | |
21.31823 | |
20.99105 | |
21.33814 | |
21.41072 | |
22.18993 | |
22.48746 | |
22.19887 | |
21.97542 | |
21.81868 | |
22.69113 | |
23.06412 | |
22.51011 | |
23.11011 | |
23.27263 | |
22.89899 | |
23.29740 | |
23.12390 | |
23.18861 | |
23.14753 | |
23.01895 | |
22.53818 | |
22.67849 | |
22.86073 | |
22.82639 | |
22.92131 | |
23.00352 | |
22.90798 | |
22.85412 | |
22.79581 | |
22.57849 | |
22.23139 | |
22.02304 | |
21.90681 | |
21.58329 | |
21.25787 | |
21.12871 | |
21.09840 | |
21.21414 | |
21.15054 | |
21.10663 | |
21.29582 | |
21.41068 | |
21.32664 | |
21.24590 | |
21.16251 | |
21.18275 | |
21.02234 | |
21.11477 | |
21.14158 | |
21.11616 | |
21.29374 | |
21.24838 | |
21.19008 | |
21.23589 | |
21.13304 | |
21.32008 | |
21.36048 | |
21.36870 | |
21.46874 | |
21.27274 | |
21.45482 | |
21.27835 | |
21.14464 | |
21.23016 | |
21.24357 | |
21.28481 | |
21.35439 | |
21.40798 | |
21.41401 | |
21.34184 | |
21.33937 | |
21.26471 | |
21.26341 | |
21.31006 | |
21.42267 | |
21.49351 | |
21.64066 | |
21.63851 | |
21.71098 | |
21.88167 | |
21.96217 | |
21.73396 | |
21.79548 | |
21.76589 | |
21.88795 | |
21.88942 | |
21.90345 | |
21.81518 | |
22.02707 | |
22.31463 | |
22.47120 | |
22.48671 | |
22.59304 | |
22.62527 | |
22.57190 | |
22.54993 | |
22.57238 | |
22.53163 | |
22.50423 | |
22.58219 | |
22.58898 | |
22.71762 | |
22.82748 | |
22.73629 | |
22.81531 | |
22.90851 | |
22.84077 | |
22.75927 | |
23.08722 | |
23.24757 | |
23.61487 | |
23.60081 | |
23.50966 | |
23.57989 | |
23.60180 | |
23.56068 | |
23.56000 | |
23.29271 | |
23.40995 | |
23.45879 | |
23.40382 | |
23.52014 | |
23.53715 | |
23.79984 | |
23.73491 | |
23.75963 | |
23.70912 | |
23.82076 | |
23.72953 | |
23.47544 | |
23.45534 | |
23.53546 | |
23.45571 | |
23.46773 | |
23.20903 | |
23.27647 | |
23.61599 | |
23.57742 | |
23.59210 | |
23.53526 | |
23.49046 | |
23.18769 | |
23.24765 | |
23.26103 | |
23.28419 | |
23.36122 | |
23.17983 | |
23.36121 | |
23.42605 | |
23.31285 | |
23.38843 | |
23.39301 | |
23.44046 | |
23.39169 | |
23.30853 | |
23.49244 | |
24.37819 | |
24.18639 | |
23.95316 | |
24.17829 | |
24.25886 | |
24.15328 | |
24.35304 | |
23.78666 | |
23.99266 | |
23.57969 | |
24.31770 | |
24.27001 | |
24.13780 | |
24.39725 | |
24.36667 | |
24.36340 | |
24.17795 | |
24.10763 | |
24.01323 | |
24.13303 | |
24.36818 | |
24.48693 | |
24.39314 | |
24.44639 | |
24.44988 | |
24.43803 | |
24.12786 | |
24.26545 | |
24.28885 | |
24.41339 | |
24.08203 | |
24.09916 | |
24.27671 | |
24.26968 | |
24.31850 | |
24.41530 | |
24.29310 | |
24.23990 | |
24.25381 | |
24.17770 | |
24.22790 | |
24.17072 | |
24.34025 | |
24.04097 | |
24.26371 | |
24.42651 | |
24.37662 | |
24.25414 | |
24.01494 | |
23.77996 | |
24.06267 | |
23.78283 | |
23.67032 | |
23.98200 | |
23.90465 | |
23.95277 | |
23.77832 | |
24.67409 | |
24.42010 | |
24.39266 | |
24.64519 | |
24.81235 | |
24.76931 | |
24.96125 | |
24.50718 | |
24.82859 | |
24.25600 | |
24.78862 | |
24.75307 | |
24.36306 | |
24.31787 | |
24.97541 | |
23.91320 | |
23.26343 | |
24.20872 | |
25.19471 | |
24.06087 | |
24.07188 | |
24.42528 | |
24.36500 | |
24.73383 | |
24.85994 | |
24.34409 | |
24.56634 | |
24.74651 | |
25.44405 | |
25.36596 | |
25.71676 | |
24.94910 | |
25.16705 | |
25.85265 | |
25.73468 |