ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /BND ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 1.9259 ดอลลาร์บรูไน
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.7324 ดอลลาร์บรูไน
Date | AZN/BND |
---|---|
0.7967 | |
0.7940 | |
0.7934 | |
0.7925 | |
0.7961 | |
0.7942 | |
0.7999 | |
0.8023 | |
0.8000 | |
0.7917 | |
0.7932 | |
0.7913 | |
0.7888 | |
0.7825 | |
0.7902 | |
0.7905 | |
0.7914 | |
0.7910 | |
0.7925 | |
0.7890 | |
0.7887 | |
0.7836 | |
0.7827 | |
0.7783 | |
0.7800 | |
0.7834 | |
0.7906 | |
0.7858 | |
0.7867 | |
0.7878 | |
0.8006 | |
0.7936 | |
0.8031 | |
0.8071 | |
0.8061 | |
0.8049 | |
0.8074 | |
0.8030 | |
0.8023 | |
0.7994 | |
0.7968 | |
0.7986 | |
0.7980 | |
0.7971 | |
0.7890 | |
0.7826 | |
0.7821 | |
0.7767 | |
0.7936 | |
0.7946 | |
0.7958 | |
0.7887 | |
0.7898 | |
0.7939 | |
0.7959 | |
0.7916 | |
0.7872 | |
0.7792 | |
0.7849 | |
0.7826 | |
0.7833 | |
0.7931 | |
0.7920 | |
0.7936 | |
0.7857 | |
0.7840 | |
0.7791 | |
0.7719 | |
0.7762 | |
0.7766 | |
0.7840 | |
0.7892 | |
0.7942 | |
0.7983 | |
0.7949 | |
0.7934 | |
0.8086 | |
0.8138 | |
0.8097 | |
0.8256 | |
0.8334 | |
0.8327 | |
0.8390 | |
0.8453 | |
0.8442 | |
0.8440 | |
0.8284 | |
0.8216 | |
0.8260 | |
0.8223 | |
0.8206 | |
0.8095 | |
0.8103 | |
0.8098 | |
0.8145 | |
0.8211 | |
0.8267 | |
0.8207 | |
0.8147 | |
0.8163 | |
0.8183 | |
0.8081 | |
0.8035 | |
0.8078 | |
0.8200 | |
0.8195 | |
0.8152 | |
0.8091 | |
0.7980 | |
0.8025 | |
0.7995 | |
0.7990 | |
0.7920 | |
0.7931 | |
0.7909 | |
0.7971 | |
0.7918 | |
0.7929 | |
0.7975 | |
0.7944 | |
0.7986 | |
0.8041 | |
0.8039 | |
0.8048 | |
0.8047 | |
0.8009 | |
0.7944 | |
0.7924 | |
0.7928 | |
0.7915 | |
0.7936 | |
0.7964 | |
0.7978 | |
0.7960 | |
0.7950 | |
0.7898 | |
0.7893 | |
0.7912 | |
0.7992 | |
0.7971 | |
0.7973 | |
0.7948 | |
0.7998 | |
0.7993 | |
0.7952 | |
0.7904 | |
0.7898 | |
0.7906 | |
0.7802 | |
0.7784 | |
0.7776 | |
0.7821 | |
0.7852 | |
0.7788 | |
0.7826 | |
0.7795 | |
0.7856 | |
0.7884 | |
0.7908 | |
0.7918 | |
0.7879 | |
0.7908 | |
0.7931 | |
0.7831 | |
0.7778 | |
0.7782 | |
0.7854 | |
0.7827 | |
0.7800 | |
0.7838 | |
0.7821 | |
0.7741 | |
0.7809 | |
0.7853 | |
0.7827 | |
0.7861 | |
0.7855 | |
0.7878 | |
0.7902 | |
0.7889 | |
0.8022 | |
0.7991 | |
0.7972 | |
0.7972 | |
0.7990 | |
0.8067 | |
0.7987 | |
0.8019 | |
0.8029 | |
0.7983 | |
0.8038 | |
0.8047 | |
0.8071 | |
0.8084 | |
0.8102 | |
0.8156 | |
0.8160 | |
0.8179 | |
0.8184 | |
0.8195 | |
0.8204 | |
0.8175 | |
0.8279 | |
0.8374 | |
0.8378 | |
0.8323 | |
0.8317 | |
0.8335 | |
0.8357 | |
0.8291 | |
0.8419 | |
0.8375 | |
0.8538 | |
0.8342 | |
0.8133 | |
0.8161 | |
0.8235 | |
0.8157 | |
0.8158 | |
0.8033 | |
0.7970 | |
0.7916 | |
0.7914 | |
0.7927 | |
0.7922 | |
0.7962 | |
0.7957 | |
0.7986 | |
0.8041 | |
0.8019 | |
0.7990 | |
0.7988 | |
0.7970 | |
0.7999 | |
0.7994 | |
0.8044 | |
0.8105 | |
0.7934 | |
0.7934 | |
0.7934 | |
0.7934 | |
0.7933 | |
0.7934 | |
0.7934 | |
0.7933 | |
0.7934 | |
0.7933 | |
0.7933 | |
0.7932 | |
0.7956 | |
0.7933 | |
0.7933 | |
0.7932 | |
0.7933 | |
0.7933 | |
0.7934 | |
0.7932 | |
0.7933 | |
0.7933 | |
0.7934 | |
0.7934 | |
0.7932 | |
0.7933 | |
0.7932 | |
0.7934 | |
0.7934 | |
0.7932 | |
0.7933 | |
0.7933 | |
0.7933 | |
0.7934 | |
0.7933 | |
0.9256 | |
0.9256 | |
0.9257 | |
0.9258 | |
0.9256 | |
0.9257 | |
0.9258 | |
0.9257 | |
0.9256 | |
0.8658 | |
0.8097 | |
0.8744 | |
0.8139 | |
0.8285 | |
0.8283 | |
0.8283 | |
0.8283 | |
0.8285 | |
0.8105 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8874 | |
0.8874 | |
0.8875 | |
0.8873 | |
0.8876 | |
0.8873 | |
0.8001 | |
0.7963 | |
0.7989 | |
0.7965 | |
0.8874 | |
0.7820 | |
0.8389 | |
0.7904 | |
0.7908 | |
0.7822 | |
0.7841 | |
0.7860 | |
0.7781 | |
0.7704 | |
0.7703 | |
0.7721 | |
0.7697 | |
0.7739 | |
0.7780 | |
0.7813 | |
0.7807 | |
0.7785 | |
0.7846 | |
0.7807 | |
0.7716 | |
0.7759 | |
0.7775 | |
0.7882 | |
0.7865 | |
0.7906 | |
0.7921 | |
0.7947 | |
0.7935 | |
0.7923 | |
0.7989 | |
0.8016 | |
0.8030 | |
0.8014 | |
0.8018 | |
0.7968 | |
0.8017 | |
0.8009 | |
0.7950 | |
0.8000 | |
0.7914 | |
0.7979 | |
0.7969 | |
0.8008 | |
0.8012 | |
0.8089 | |
0.8046 | |
0.8077 | |
0.8122 | |
0.8215 | |
0.8202 | |
0.8163 | |
0.8125 | |
0.8182 | |
0.8183 | |
0.8196 | |
0.8230 | |
0.8241 | |
0.8208 | |
0.8216 | |
0.8186 | |
0.8226 | |
0.8249 | |
0.8093 | |
0.8108 | |
0.8088 | |
0.8158 | |
0.8088 | |
0.8046 | |
0.8168 | |
0.8200 | |
0.7351 | |
0.7394 | |
0.7742 | |
0.7980 | |
0.8137 | |
0.8124 | |
0.8198 | |
0.8218 | |
0.8227 | |
0.8326 | |
0.8268 | |
0.8338 | |
0.8306 | |
0.8350 | |
0.8501 | |
0.8608 | |
0.8701 | |
0.8553 | |
0.8415 | |
0.8385 | |
0.8332 | |
0.8256 | |
0.8158 | |
0.8353 | |
0.8359 | |
0.8354 | |
0.8410 | |
0.8454 | |
0.8669 | |
0.8650 | |
0.8709 | |
0.8712 | |
0.8819 | |
0.8874 | |
0.9011 | |
0.9262 | |
0.9276 | |
0.9300 | |
0.9182 | |
0.9087 | |
0.8979 | |
0.9019 | |
0.8960 | |
0.8921 | |
0.8853 | |
0.8509 | |
0.8390 | |
0.8333 | |
0.8610 | |
0.8954 | |
0.8952 | |
0.8884 | |
0.8800 | |
0.8836 | |
0.8913 | |
0.9204 | |
0.9200 | |
0.9058 | |
0.9058 | |
1.3503 | |
1.3495 | |
1.3356 | |
1.3487 | |
1.3464 | |
1.3577 | |
1.3559 | |
1.3338 | |
1.3300 | |
1.3240 | |
1.3345 | |
1.3594 | |
1.3637 | |
1.3320 | |
1.3364 | |
1.3582 | |
1.3436 | |
1.3422 | |
1.3416 | |
1.3167 | |
1.3096 | |
1.3036 | |
1.3024 | |
1.2899 | |
1.2847 | |
1.2830 | |
1.2712 | |
1.2810 | |
1.2896 | |
1.2891 | |
1.2748 | |
1.2662 | |
1.2718 | |
1.2681 | |
1.2646 | |
1.2812 | |
1.2978 | |
1.2905 | |
1.3099 | |
1.3070 | |
1.3266 | |
1.3160 | |
1.3018 | |
1.3148 | |
1.7334 | |
1.7254 | |
1.7270 | |
1.7133 | |
1.6970 | |
1.7028 | |
1.7022 | |
1.6885 | |
1.6793 | |
1.6720 | |
1.6839 | |
1.6654 | |
1.6586 | |
1.6556 | |
1.6482 | |
1.6413 | |
1.6243 | |
1.6221 | |
1.6200 | |
1.6255 | |
1.6248 | |
1.6188 | |
1.6108 | |
1.6024 | |
1.5950 | |
1.5941 | |
1.5875 | |
1.5948 | |
1.5900 | |
1.5841 | |
1.5820 | |
1.5824 | |
1.5896 | |
1.5905 | |
1.5924 | |
1.5942 | |
1.5951 | |
1.6015 | |
1.5979 | |
1.5948 | |
1.5944 | |
1.5949 | |
1.6027 | |
1.5980 | |
1.5968 | |
1.6062 | |
1.6058 | |
1.6213 | |
1.6121 | |
1.6163 | |
1.6188 | |
1.6119 | |
1.6064 | |
1.6190 | |
1.6285 | |
1.6282 | |
1.6277 | |
1.6116 | |
1.6169 | |
1.6182 | |
1.6145 | |
1.6012 | |
1.5933 | |
1.6010 | |
1.5958 | |
1.5881 | |
1.5918 | |
1.5849 | |
1.5777 | |
1.5825 | |
1.5873 | |
1.5920 | |
1.5996 | |
1.5956 | |
1.6093 | |
1.6182 | |
1.6253 | |
1.6323 | |
1.6266 | |
1.6090 | |
1.6181 | |
1.6154 | |
1.6098 | |
1.6104 | |
1.6319 | |
1.6134 | |
1.6298 | |
1.5957 | |
1.5984 | |
1.6000 | |
1.6071 | |
1.5983 | |
1.5806 | |
1.5718 | |
1.5721 | |
1.5783 | |
1.5777 | |
1.5802 | |
1.5807 | |
1.5943 | |
1.5914 | |
1.5896 | |
1.5843 | |
1.5872 | |
1.5781 | |
1.5788 | |
1.5821 | |
1.5747 | |
1.5661 | |
1.5586 | |
1.5590 | |
1.5562 | |
1.5572 | |
1.5524 | |
1.5553 | |
1.5533 | |
1.5545 | |
1.5608 | |
1.5587 | |
1.5613 | |
1.5548 | |
1.5569 | |
1.5566 | |
1.5650 | |
1.5662 | |
1.5620 | |
1.5586 | |
1.5765 | |
1.5866 | |
1.5940 | |
1.5940 | |
1.5858 | |
1.5786 | |
1.5872 | |
1.6048 | |
1.6059 | |
1.6202 | |
1.6156 | |
1.6332 | |
1.6183 | |
1.6327 | |
1.6381 | |
1.6253 | |
1.6170 | |
1.6001 | |
1.5858 | |
1.5739 | |
1.5892 | |
1.5904 | |
1.6049 | |
1.5996 | |
1.6006 | |
1.5990 | |
1.6043 | |
1.5996 | |
1.6016 | |
1.5927 | |
1.5969 | |
1.5901 | |
1.6019 | |
1.6128 | |
1.6424 | |
1.6477 | |
1.6496 | |
1.6445 | |
1.6626 | |
1.6542 | |
1.6283 | |
1.6549 | |
1.6584 | |
1.6387 | |
1.6184 | |
1.5837 | |
1.6155 | |
1.6214 | |
1.6383 | |
1.6338 | |
1.6264 | |
1.5941 | |
1.5701 | |
1.5340 | |
1.5347 | |
1.5352 | |
1.5238 | |
1.5497 | |
1.5308 | |
1.5372 | |
1.5492 | |
1.5575 | |
1.5594 | |
1.5795 | |
1.5718 | |
1.5704 | |
1.5600 | |
1.5698 | |
1.5814 | |
1.5833 | |
1.5602 | |
1.5453 | |
1.5600 | |
1.5760 | |
1.5873 | |
1.5908 | |
1.5932 | |
1.6006 | |
1.5993 | |
1.5938 | |
1.6019 | |
1.6050 | |
1.6136 | |
1.6029 | |
1.6104 | |
1.6107 | |
1.6179 | |
1.6289 | |
1.6111 | |
1.6395 | |
1.6464 | |
1.6371 | |
1.6364 | |
1.6451 | |
1.6261 | |
1.6203 | |
1.6071 | |
1.6196 | |
1.6210 | |
1.6056 | |
1.6326 | |
1.6403 | |
1.6512 | |
1.6616 | |
1.6681 | |
1.6766 | |
1.6871 | |
1.6885 | |
1.6929 | |
1.6817 | |
1.6889 | |
1.7035 | |
1.7131 | |
1.7240 | |
1.7371 | |
1.7321 | |
1.7255 | |
1.7471 | |
1.7545 | |
1.7425 | |
1.6253 | |
1.5998 | |
1.6858 | |
1.6940 | |
1.6840 | |
1.7191 | |
1.7451 | |
1.7343 | |
1.7277 | |
1.7352 | |
1.7607 | |
1.7498 | |
1.7414 | |
1.7553 | |
1.7579 | |
1.7678 | |
1.7468 | |
1.7441 | |
1.7316 | |
1.7428 | |
1.7410 | |
1.7531 | |
1.7461 | |
1.7391 | |
1.7264 | |
1.7289 | |
1.7281 | |
1.7283 | |
1.7285 | |
1.7424 | |
1.7391 | |
1.7324 | |
1.7349 | |
1.7558 | |
1.7654 | |
1.7633 | |
1.7730 | |
1.7881 | |
1.7946 | |
1.7917 | |
1.7984 | |
1.7911 | |
1.7881 | |
1.8525 | |
1.8542 | |
1.8648 | |
1.8648 | |
1.8616 | |
1.8648 | |
1.8637 | |
1.8648 | |
1.8532 | |
1.8583 | |
1.8698 | |
1.8669 | |
1.8808 | |
1.8900 | |
1.8971 | |
1.9038 | |
1.8987 | |
1.9068 | |
1.9015 | |
1.9093 | |
1.9187 | |
1.9223 | |
1.9041 | |
1.8943 | |
1.8760 | |
1.8926 | |
1.8874 | |
1.8935 | |
1.8850 | |
1.8428 | |
1.8609 | |
1.8625 | |
1.8700 | |
1.8833 | |
1.8971 | |
1.8897 | |
1.8912 | |
1.8747 | |
1.8642 | |
1.8786 | |
1.8635 | |
1.8576 | |
1.8524 | |
1.8430 | |
1.8202 | |
1.8317 | |
1.8238 | |
1.8197 | |
1.8151 | |
1.8123 | |
1.8123 | |
1.7997 | |
1.7964 | |
1.7948 | |
1.7958 | |
1.7940 | |
1.7880 | |
1.7860 | |
1.7794 | |
1.7765 | |
1.7716 | |
1.7652 | |
1.7604 | |
1.7576 | |
1.7494 | |
1.7511 | |
1.7436 | |
1.7441 |