ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /BRL ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 3.5629 เรียลบราซิล
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 1.1097 เรียลบราซิล
Date | BGN/BRL |
---|---|
2.9251 | |
2.8708 | |
2.8322 | |
2.8441 | |
2.7953 | |
2.8050 | |
2.8149 | |
2.8167 | |
2.7931 | |
2.7882 | |
2.7560 | |
2.7965 | |
2.7813 | |
2.7456 | |
2.7651 | |
2.7321 | |
2.7286 | |
2.7379 | |
2.7407 | |
2.7766 | |
2.7228 | |
2.7270 | |
2.7398 | |
2.7524 | |
2.7346 | |
2.7176 | |
2.7393 | |
2.7436 | |
2.7146 | |
2.6852 | |
2.6795 | |
2.7366 | |
2.7348 | |
2.7201 | |
2.7749 | |
2.7140 | |
2.6919 | |
2.6535 | |
2.7103 | |
2.7268 | |
2.6973 | |
2.7744 | |
2.7682 | |
2.7567 | |
2.6581 | |
2.6757 | |
2.7599 | |
2.7586 | |
2.6831 | |
2.6597 | |
2.6685 | |
2.6751 | |
2.6988 | |
2.7480 | |
2.7486 | |
2.7186 | |
2.8189 | |
2.8104 | |
2.8467 | |
2.7780 | |
2.8816 | |
2.8147 | |
2.8231 | |
2.8244 | |
2.8272 | |
2.8226 | |
2.8429 | |
2.8940 | |
2.8485 | |
2.8825 | |
2.9358 | |
2.8323 | |
2.8710 | |
2.8674 | |
2.8320 | |
2.8358 | |
2.7879 | |
2.8147 | |
2.6434 | |
2.6180 | |
2.6798 | |
2.6573 | |
2.5743 | |
2.5952 | |
2.6737 | |
2.6522 | |
2.6382 | |
2.6205 | |
2.5713 | |
2.6207 | |
2.6481 | |
2.6649 | |
2.7190 | |
2.8002 | |
2.8230 | |
2.7610 | |
2.8381 | |
2.8329 | |
2.7889 | |
2.7229 | |
2.6240 | |
2.6209 | |
2.6319 | |
2.7003 | |
2.7872 | |
2.7330 | |
2.6732 | |
2.7794 | |
2.8689 | |
2.8374 | |
2.9605 | |
2.9510 | |
3.0110 | |
3.0762 | |
3.0431 | |
3.1777 | |
3.2206 | |
3.2801 | |
3.2822 | |
3.2554 | |
3.3117 | |
3.2766 | |
3.2823 | |
3.2341 | |
3.2101 | |
3.1750 | |
3.2847 | |
3.3697 | |
3.3012 | |
3.2726 | |
3.2722 | |
3.2399 | |
3.2247 | |
3.1926 | |
3.1492 | |
3.1421 | |
3.1266 | |
3.2319 | |
3.1678 | |
3.1403 | |
3.1424 | |
3.1244 | |
3.1672 | |
3.1414 | |
3.0854 | |
3.0035 | |
3.0532 | |
3.1365 | |
3.1497 | |
3.2638 | |
3.3131 | |
3.2734 | |
3.2409 | |
3.3427 | |
3.3588 | |
3.4137 | |
3.4883 | |
3.4036 | |
3.4787 | |
3.3601 | |
3.4246 | |
3.5629 | |
3.4716 | |
3.3987 | |
3.3301 | |
3.3064 | |
3.3518 | |
3.3881 | |
3.2701 | |
3.4134 | |
3.3161 | |
3.2744 | |
3.2060 | |
3.1796 | |
3.1593 | |
3.2541 | |
3.2930 | |
3.2842 | |
3.2561 | |
3.4137 | |
3.3950 | |
3.3741 | |
3.3413 | |
3.3600 | |
3.3805 | |
3.2584 | |
3.1976 | |
3.1970 | |
3.3526 | |
3.3835 | |
3.3452 | |
3.2906 | |
3.1994 | |
3.0928 | |
3.1190 | |
3.1377 | |
3.0997 | |
3.1072 | |
3.0261 | |
2.9877 | |
2.7837 | |
3.0559 | |
3.0346 | |
3.1908 | |
3.2155 | |
3.0899 | |
3.1299 | |
2.9543 | |
2.9091 | |
2.9157 | |
2.9317 | |
2.8262 | |
2.8569 | |
2.7527 | |
2.5492 | |
2.4352 | |
2.3978 | |
2.4125 | |
2.3997 | |
2.3710 | |
2.3774 | |
2.3615 | |
2.3250 | |
2.3039 | |
2.3158 | |
2.3148 | |
2.3431 | |
2.3944 | |
2.3802 | |
2.3898 | |
2.3433 | |
2.2827 | |
2.2632 | |
2.3529 | |
2.3250 | |
2.3037 | |
2.3163 | |
2.3377 | |
2.2959 | |
2.3130 | |
2.3475 | |
2.3582 | |
2.3085 | |
2.2854 | |
2.2766 | |
2.1545 | |
2.1440 | |
2.1639 | |
2.1794 | |
2.2167 | |
2.2305 | |
2.2331 | |
2.2480 | |
2.2341 | |
2.3121 | |
2.3396 | |
2.2932 | |
2.2746 | |
2.2563 | |
2.2629 | |
2.2376 | |
2.2147 | |
2.2099 | |
2.2287 | |
2.1976 | |
2.2092 | |
2.1902 | |
2.1789 | |
2.1606 | |
2.1654 | |
2.1451 | |
2.1974 | |
2.1831 | |
2.1702 | |
2.1902 | |
2.2720 | |
2.2776 | |
2.2601 | |
2.2769 | |
2.2291 | |
2.2838 | |
2.2001 | |
2.1628 | |
2.1713 | |
2.1619 | |
2.1587 | |
2.2143 | |
2.2205 | |
2.3782 | |
2.4587 | |
2.4702 | |
2.4218 | |
2.4704 | |
2.4357 | |
2.3283 | |
2.2625 | |
2.2079 | |
2.2329 | |
2.2620 | |
2.3100 | |
2.3278 | |
2.3272 | |
2.2594 | |
2.2289 | |
2.2335 | |
2.2402 | |
2.2224 | |
2.2158 | |
2.2117 | |
2.1711 | |
2.1662 | |
2.1546 | |
2.1623 | |
2.1558 | |
2.0786 | |
2.1089 | |
2.0729 | |
2.0573 | |
2.0420 | |
2.0298 | |
2.0530 | |
2.0732 | |
2.0639 | |
1.9979 | |
2.0067 | |
2.0150 | |
1.9820 | |
2.0328 | |
2.0265 | |
1.9830 | |
1.9903 | |
1.9694 | |
1.9661 | |
1.9544 | |
1.9556 | |
1.9290 | |
1.9582 | |
1.9457 | |
1.9122 | |
1.9147 | |
1.8929 | |
1.9150 | |
1.9179 | |
1.8969 | |
1.9108 | |
1.9406 | |
1.9128 | |
1.9189 | |
1.8855 | |
1.8929 | |
1.8721 | |
1.8689 | |
1.8968 | |
1.9196 | |
1.8833 | |
1.8706 | |
1.9029 | |
1.8982 | |
1.8568 | |
1.8771 | |
1.7454 | |
1.7856 | |
1.7713 | |
1.7380 | |
1.6850 | |
1.7037 | |
1.6983 | |
1.7358 | |
1.6855 | |
1.7161 | |
1.6974 | |
1.6825 | |
1.6744 | |
1.6848 | |
1.7115 | |
1.7095 | |
1.7416 | |
1.7568 | |
1.7304 | |
1.7569 | |
1.7515 | |
1.7892 | |
1.8156 | |
1.8820 | |
1.8489 | |
1.8408 | |
1.9012 | |
1.8145 | |
1.7964 | |
1.7395 | |
1.8033 | |
1.8261 | |
1.8442 | |
1.8643 | |
1.8677 | |
1.8662 | |
1.8628 | |
1.8483 | |
1.8505 | |
1.8199 | |
1.7990 | |
1.8623 | |
1.8486 | |
1.8423 | |
1.8702 | |
1.8496 | |
1.9100 | |
1.9707 | |
1.9689 | |
2.0540 | |
2.0533 | |
2.0473 | |
2.0287 | |
2.0678 | |
2.0302 | |
2.0492 | |
2.0199 | |
2.1229 | |
2.0927 | |
2.1109 | |
2.0948 | |
2.0690 | |
2.1184 | |
2.2281 | |
2.2911 | |
2.3052 | |
2.2231 | |
2.2581 | |
2.2803 | |
2.2491 | |
2.2429 | |
2.2009 | |
2.2124 | |
2.1709 | |
2.1532 | |
2.0935 | |
2.0406 | |
2.0392 | |
2.0989 | |
2.0867 | |
2.1775 | |
2.2050 | |
2.2571 | |
2.1856 | |
2.2425 | |
2.3445 | |
2.2794 | |
2.2145 | |
2.1928 | |
2.0703 | |
2.0908 | |
1.9733 | |
1.9432 | |
1.9312 | |
1.9030 | |
1.7692 | |
1.7715 | |
1.7752 | |
1.7891 | |
1.7914 | |
1.8000 | |
1.7941 | |
1.7756 | |
1.7380 | |
1.7429 | |
1.7371 | |
1.7526 | |
1.6269 | |
1.6675 | |
1.6846 | |
1.7447 | |
1.7919 | |
1.7604 | |
1.7518 | |
1.7244 | |
1.6492 | |
1.6693 | |
1.6457 | |
1.6053 | |
1.5746 | |
1.4819 | |
1.5689 | |
1.6153 | |
1.6515 | |
1.6766 | |
1.6650 | |
1.7097 | |
1.6373 | |
1.6289 | |
1.6091 | |
1.6626 | |
1.6238 | |
1.5915 | |
1.6260 | |
1.6051 | |
1.5554 | |
1.5671 | |
1.5864 | |
1.5705 | |
1.5418 | |
1.4927 | |
1.5048 | |
1.5415 | |
1.5436 | |
1.5583 | |
1.5497 | |
1.5272 | |
1.5357 | |
1.5403 | |
1.5444 | |
1.5456 | |
1.5439 | |
1.5463 | |
1.5527 | |
1.5776 | |
1.5494 | |
1.5477 | |
1.5568 | |
1.5856 | |
1.5765 | |
1.5791 | |
1.5657 | |
1.5639 | |
1.5959 | |
1.6394 | |
1.6700 | |
1.6648 | |
1.6481 | |
1.6413 | |
1.6729 | |
1.6733 | |
1.6804 | |
1.6882 | |
1.6234 | |
1.6456 | |
1.6555 | |
1.6592 | |
1.6547 | |
1.6364 | |
1.6252 | |
1.6277 | |
1.5812 | |
1.5707 | |
1.5924 | |
1.5500 | |
1.5395 | |
1.5176 | |
1.5108 | |
1.5314 | |
1.5369 | |
1.5208 | |
1.5540 | |
1.5439 | |
1.6049 | |
1.6295 | |
1.6393 | |
1.5515 | |
1.5590 | |
1.5338 | |
1.5043 | |
1.4952 | |
1.4830 | |
1.4825 | |
1.4981 | |
1.4728 | |
1.4487 | |
1.4175 | |
1.3564 | |
1.3392 | |
1.3344 | |
1.3471 | |
1.3393 | |
1.3446 | |
1.3289 | |
1.3234 | |
1.3238 | |
1.3260 | |
1.3146 | |
1.2983 | |
1.3139 | |
1.3290 | |
1.3397 | |
1.3498 | |
1.3797 | |
1.3849 | |
1.3894 | |
1.3889 | |
1.3639 | |
1.3820 | |
1.4032 | |
1.4078 | |
1.3741 | |
1.4109 | |
1.3808 | |
1.3543 | |
1.3313 | |
1.3303 | |
1.3388 | |
1.3522 | |
1.3504 | |
1.3469 | |
1.3337 | |
1.3376 | |
1.3558 | |
1.3213 | |
1.3049 | |
1.2990 | |
1.2705 | |
1.2755 | |
1.2841 | |
1.2731 | |
1.2614 | |
1.2718 | |
1.2757 | |
1.2891 | |
1.3232 | |
1.3264 | |
1.3022 | |
1.2995 | |
1.2696 | |
1.3260 | |
1.3028 | |
1.2813 | |
1.2778 | |
1.2631 | |
1.2278 | |
1.2184 | |
1.2424 | |
1.2296 | |
1.2165 | |
1.2139 | |
1.1695 | |
1.1807 | |
1.1621 | |
1.1634 | |
1.1481 | |
1.1716 | |
1.1658 | |
1.1547 | |
1.1987 | |
1.2355 | |
1.2378 | |
1.2414 | |
1.2371 | |
1.2245 | |
1.2681 | |
1.2405 | |
1.2316 | |
1.2289 | |
1.2136 | |
1.2507 | |
1.2346 | |
1.2134 | |
1.2866 | |
1.2657 | |
1.2343 | |
1.1825 | |
1.1919 | |
1.1827 | |
1.1792 | |
1.1704 | |
1.1628 | |
1.1454 | |
1.1368 | |
1.1353 | |
1.1363 | |
1.1559 | |
1.1609 | |
1.1645 | |
1.1684 | |
1.1804 | |
1.1643 | |
1.1719 | |
1.1783 | |
1.1887 | |
1.1943 | |
1.1692 | |
1.1601 | |
1.1634 | |
1.1740 | |
1.1904 | |
1.2055 | |
1.1871 | |
1.1862 | |
1.1733 | |
1.1630 | |
1.1462 | |
1.1618 | |
1.1731 | |
1.1595 | |
1.1438 | |
1.1161 | |
1.1259 | |
1.1346 | |
1.1487 | |
1.1574 | |
1.1447 | |
1.1624 | |
1.2000 | |
1.1997 | |
1.2076 | |
1.2128 | |
1.2231 | |
1.1850 | |
1.1861 | |
1.1807 | |
1.1773 | |
1.1462 | |
1.1235 | |
1.1434 | |
1.1391 | |
1.1413 | |
1.1559 | |
1.1892 | |
1.1676 | |
1.1698 | |
1.1808 | |
1.1326 | |
1.1371 | |
1.1212 | |
1.1141 | |
1.1262 | |
1.1389 | |
1.1445 | |
1.1746 | |
1.1450 | |
1.1803 | |
1.1736 | |
1.1887 | |
1.2123 | |
1.2241 | |
1.2159 | |
1.2466 | |
1.2437 | |
1.2367 | |
1.2449 | |
1.2471 | |
1.2572 | |
1.2933 | |
1.3085 | |
1.3311 | |
1.3159 | |
1.3026 | |
1.2841 | |
1.2698 | |
1.2792 | |
1.3071 | |
1.3086 | |
1.3088 | |
1.3442 | |
1.3204 | |
1.3104 | |
1.3048 | |
1.3283 | |
1.3165 | |
1.3062 | |
1.3160 | |
1.3223 | |
1.3418 | |
1.3600 | |
1.3575 | |
1.3501 | |
1.3768 | |
1.3408 | |
1.3462 | |
1.3301 | |
1.3479 | |
1.3758 | |
1.3858 | |
1.4218 | |
1.4003 | |
1.3993 | |
1.4198 | |
1.3768 | |
1.4005 | |
1.4166 | |
1.4495 | |
1.4386 | |
1.4327 | |
1.4524 | |
1.4844 | |
1.4762 | |
1.4771 | |
1.5312 | |
1.5677 | |
1.5654 | |
1.5149 | |
1.5281 | |
1.5614 | |
1.5593 | |
1.4787 | |
1.4925 | |
1.5262 | |
1.5372 | |
1.5747 | |
1.5777 | |
1.5925 | |
1.7356 | |
1.7035 | |
1.6467 | |
1.6217 | |
1.5216 | |
1.5305 | |
1.4880 | |
1.4142 | |
1.4307 | |
1.4448 | |
1.4487 | |
1.5362 | |
1.4973 | |
1.4018 | |
1.3420 | |
1.3151 | |
1.2508 | |
1.2257 | |
1.2279 | |
1.2278 | |
1.2344 | |
1.2455 | |
1.2664 | |
1.2842 | |
1.2927 | |
1.2839 | |
1.2849 | |
1.2783 | |
1.2862 | |
1.3134 | |
1.2950 | |
1.3369 | |
1.3099 | |
1.3198 | |
1.3100 | |
1.3362 | |
1.3543 | |
1.3695 | |
1.3615 | |
1.4108 | |
1.3862 | |
1.3269 | |
1.3151 | |
1.2840 | |
1.3022 | |
1.3060 | |
1.3208 | |
1.3477 | |
1.3422 | |
1.3240 | |
1.3310 | |
1.3325 | |
1.3190 | |
1.3395 | |
1.3256 | |
1.3408 | |
1.3836 | |
1.3137 | |
1.3171 | |
1.2992 | |
1.2954 | |
1.3308 | |
1.3181 | |
1.3026 | |
1.3249 | |
1.3511 | |
1.3575 | |
1.3816 | |
1.3651 | |
1.3612 | |
1.3910 | |
1.3474 | |
1.3401 | |
1.3173 | |
1.3036 | |
1.3171 | |
1.3248 | |
1.3330 | |
1.3294 | |
1.3076 | |
1.3318 | |
1.3152 | |
1.3463 | |
1.3353 | |
1.3957 | |
1.4097 | |
1.4115 | |
1.4075 | |
1.4100 | |
1.4050 | |
1.4052 | |
1.4184 | |
1.4038 | |
1.4338 | |
1.3951 | |
1.4009 | |
1.4046 | |
1.3898 | |
1.4082 | |
1.4111 | |
1.4197 | |
1.4371 | |
1.4497 | |
1.4370 | |
1.4492 | |
1.4739 | |
1.4579 | |
1.4188 | |
1.4148 | |
1.3870 | |
1.3911 | |
1.3778 | |
1.3613 | |
1.3918 | |
1.4107 | |
1.4425 | |
1.3825 | |
1.4116 | |
1.4088 | |
1.4065 | |
1.4052 | |
1.4078 | |
1.4331 | |
1.4229 | |
1.4117 | |
1.4189 | |
1.4224 | |
1.4173 | |
1.4320 | |
1.4426 | |
1.4578 | |
1.4972 | |
1.4619 | |
1.4814 | |
1.4329 | |
1.3406 | |
1.3325 | |
1.3367 | |
1.3314 | |
1.3399 | |
1.3236 | |
1.3067 | |
1.3010 | |
1.3006 | |
1.2984 | |
1.3084 | |
1.3344 | |
1.3724 | |
1.4175 | |
1.4191 | |
1.4022 | |
1.4196 | |
1.4157 | |
1.4433 | |
1.3757 | |
1.3226 | |
1.3224 | |
1.3372 | |
1.3083 | |
1.3309 | |
1.3848 | |
1.3809 | |
1.3832 | |
1.3904 | |
1.3824 | |
1.4003 | |
1.4288 | |
1.4578 | |
1.4689 | |
1.5076 | |
1.4984 | |
1.4862 | |
1.4630 | |
1.4866 | |
1.4938 | |
1.4393 | |
1.4460 | |
1.4303 | |
1.4807 | |
1.4880 | |
1.5209 | |
1.5400 | |
1.5247 | |
1.5612 | |
1.5995 | |
1.6161 | |
1.6548 | |
1.6805 | |
1.7376 | |
1.7094 | |
1.7591 | |
1.8165 | |
1.8413 | |
1.8795 | |
1.7933 | |
1.7629 | |
1.7155 | |
1.7126 | |
1.7089 | |
1.7491 | |
1.7898 | |
1.8076 | |
1.8058 | |
1.8416 | |
1.8679 | |
1.8431 | |
1.8780 | |
1.8671 | |
1.8573 | |
1.8410 | |
1.8481 | |
1.8691 | |
1.8667 | |
1.8800 | |
1.8199 | |
1.7928 | |
1.7818 | |
1.8000 | |
1.7749 | |
1.8163 | |
1.8090 | |
1.8182 | |
1.8623 | |
1.9039 | |
1.9017 | |
1.8749 | |
1.9049 | |
1.9019 | |
1.9248 | |
1.9094 | |
1.9471 | |
1.9395 | |
1.9394 | |
1.9604 | |
1.9317 | |
1.9561 | |
1.9018 | |
1.8734 | |
1.8044 | |
1.7693 |