ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /SEK ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 6.1100 โครนาสวีเดน
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 4.1792 โครนาสวีเดน
Date | BGN/SEK |
---|---|
5.8890 | |
5.9251 | |
5.9791 | |
5.9596 | |
5.9933 | |
5.9306 | |
5.9094 | |
5.8682 | |
5.9592 | |
5.8634 | |
5.7970 | |
5.7193 | |
5.7556 | |
5.7078 | |
5.7284 | |
5.7304 | |
5.8243 | |
5.7830 | |
5.8259 | |
5.7837 | |
5.7296 | |
5.6867 | |
5.6238 | |
5.7071 | |
5.7733 | |
5.7781 | |
5.8395 | |
5.8412 | |
5.9302 | |
5.9906 | |
6.0446 | |
5.9878 | |
5.8991 | |
5.9152 | |
5.9262 | |
5.9923 | |
6.0909 | |
6.0947 | |
6.0764 | |
6.0701 | |
6.1012 | |
6.0241 | |
5.9586 | |
5.9196 | |
5.8914 | |
5.8813 | |
6.0571 | |
6.0500 | |
5.9809 | |
5.9993 | |
5.9530 | |
5.9444 | |
5.9288 | |
5.8457 | |
5.7534 | |
5.7237 | |
5.8210 | |
5.7913 | |
5.8212 | |
5.8257 | |
5.7064 | |
5.6384 | |
5.6541 | |
5.6831 | |
5.8211 | |
5.7778 | |
5.6896 | |
5.7634 | |
5.7063 | |
5.7194 | |
5.6959 | |
5.6349 | |
5.5635 | |
5.5808 | |
5.5763 | |
5.6126 | |
5.5397 | |
5.5597 | |
5.5740 | |
5.6298 | |
5.6059 | |
5.6037 | |
5.5303 | |
5.6193 | |
5.5207 | |
5.4274 | |
5.4818 | |
5.4476 | |
5.4437 | |
5.3738 | |
5.2892 | |
5.3070 | |
5.3261 | |
5.3968 | |
5.4599 | |
5.5002 | |
5.4544 | |
5.4375 | |
5.4262 | |
5.3619 | |
5.3778 | |
5.3699 | |
5.3666 | |
5.4475 | |
5.3259 | |
5.3226 | |
5.3444 | |
5.3864 | |
5.5408 | |
5.4306 | |
5.4606 | |
5.4192 | |
5.3319 | |
5.3538 | |
5.3636 | |
5.2651 | |
5.2711 | |
5.2610 | |
5.2682 | |
5.2746 | |
5.2441 | |
5.2465 | |
5.2318 | |
5.1671 | |
5.1217 | |
5.0807 | |
5.0539 | |
5.1144 | |
5.1417 | |
5.1840 | |
5.1844 | |
5.2076 | |
5.2001 | |
5.1973 | |
5.2004 | |
5.2029 | |
5.2345 | |
5.2089 | |
5.2249 | |
5.2173 | |
5.2061 | |
5.2423 | |
5.2118 | |
5.1818 | |
5.1900 | |
5.1979 | |
5.1584 | |
5.1569 | |
5.1815 | |
5.1790 | |
5.1703 | |
5.1703 | |
5.1755 | |
5.1806 | |
5.1666 | |
5.2167 | |
5.2285 | |
5.2273 | |
5.1939 | |
5.1933 | |
5.2028 | |
5.1825 | |
5.1423 | |
5.1354 | |
5.1698 | |
5.1942 | |
5.1341 | |
5.1837 | |
5.1607 | |
5.1648 | |
5.1654 | |
5.1640 | |
5.2190 | |
5.2056 | |
5.2317 | |
5.2222 | |
5.2240 | |
5.2137 | |
5.2947 | |
5.2776 | |
5.3137 | |
5.3164 | |
5.3583 | |
5.3920 | |
5.3262 | |
5.3211 | |
5.2917 | |
5.2794 | |
5.2994 | |
5.2742 | |
5.2563 | |
5.2586 | |
5.2434 | |
5.2487 | |
5.3376 | |
5.3477 | |
5.3633 | |
5.3845 | |
5.3688 | |
5.3061 | |
5.3374 | |
5.3919 | |
5.4128 | |
5.4579 | |
5.4973 | |
5.5418 | |
5.5698 | |
5.5902 | |
5.5830 | |
5.6696 | |
5.6606 | |
5.5894 | |
5.5159 | |
5.4366 | |
5.4018 | |
5.3681 | |
5.3885 | |
5.4500 | |
5.4246 | |
5.3998 | |
5.3909 | |
5.3829 | |
5.3580 | |
5.3494 | |
5.3383 | |
5.3911 | |
5.4103 | |
5.4294 | |
5.4622 | |
5.4708 | |
5.4728 | |
5.5063 | |
5.4945 | |
5.5348 | |
5.5611 | |
5.4860 | |
5.4524 | |
5.4361 | |
5.4556 | |
5.5138 | |
5.4906 | |
5.4877 | |
5.4818 | |
5.4849 | |
5.4049 | |
5.3977 | |
5.3876 | |
5.4235 | |
5.4009 | |
5.4072 | |
5.4414 | |
5.4468 | |
5.4313 | |
5.4769 | |
5.5201 | |
5.5312 | |
5.4818 | |
5.4384 | |
5.3496 | |
5.3561 | |
5.3318 | |
5.3298 | |
5.3416 | |
5.3496 | |
5.3934 | |
5.4209 | |
5.4057 | |
5.3548 | |
5.3637 | |
5.3267 | |
5.2903 | |
5.2409 | |
5.2486 | |
5.2137 | |
5.2293 | |
5.2876 | |
5.2499 | |
5.2833 | |
5.2294 | |
5.2667 | |
5.2719 | |
5.2522 | |
5.2784 | |
5.3215 | |
5.2714 | |
5.3042 | |
5.3374 | |
5.2951 | |
5.2842 | |
5.3313 | |
5.3725 | |
5.4062 | |
5.4292 | |
5.3678 | |
5.3144 | |
5.2821 | |
5.2410 | |
5.3002 | |
5.2790 | |
5.2400 | |
5.3301 | |
5.2920 | |
5.2454 | |
5.2190 | |
5.2359 | |
5.2503 | |
5.2276 | |
5.2758 | |
5.3989 | |
5.4021 | |
5.3165 | |
5.3206 | |
5.2662 | |
5.2747 | |
5.2097 | |
5.1514 | |
5.1960 | |
5.2036 | |
5.1343 | |
5.0725 | |
5.0692 | |
5.0492 | |
4.9957 | |
5.0303 | |
5.0218 | |
5.0184 | |
5.0209 | |
5.0576 | |
5.0813 | |
5.1196 | |
5.1123 | |
5.0498 | |
5.0885 | |
5.0020 | |
4.9846 | |
4.9720 | |
4.9271 | |
4.8855 | |
4.8792 | |
4.9031 | |
4.8726 | |
4.8664 | |
4.8959 | |
4.8456 | |
4.8880 | |
4.8825 | |
4.8856 | |
4.9147 | |
4.8906 | |
4.8899 | |
4.8728 | |
4.9103 | |
4.9322 | |
4.9819 | |
4.9850 | |
5.0172 | |
4.9812 | |
4.9784 | |
4.9958 | |
4.9555 | |
4.9341 | |
4.9315 | |
4.9212 | |
4.8976 | |
4.9169 | |
4.8873 | |
4.8792 | |
4.8440 | |
4.8686 | |
4.8798 | |
4.9055 | |
4.8471 | |
4.8418 | |
4.8483 | |
4.8273 | |
4.8594 | |
4.8509 | |
4.8907 | |
4.8766 | |
4.9198 | |
4.9859 | |
4.9834 | |
5.0177 | |
4.9935 | |
5.0079 | |
5.0550 | |
5.1083 | |
5.0745 | |
4.9626 | |
4.9573 | |
4.9293 | |
4.9260 | |
4.9138 | |
4.8813 | |
4.8744 | |
4.8834 | |
4.8457 | |
4.8423 | |
4.8308 | |
4.8701 | |
4.9064 | |
4.8620 | |
4.8402 | |
4.8520 | |
4.8100 | |
4.8181 | |
4.7744 | |
4.7600 | |
4.7520 | |
4.7377 | |
4.7846 | |
4.7697 | |
4.7445 | |
4.6897 | |
4.6819 | |
4.6971 | |
4.7538 | |
4.7305 | |
4.7363 | |
4.7468 | |
4.7685 | |
4.7817 | |
4.7907 | |
4.7721 | |
4.8445 | |
4.8203 | |
4.7625 | |
4.7420 | |
4.7692 | |
4.7301 | |
4.6901 | |
4.7168 | |
4.7482 | |
4.7681 | |
4.7183 | |
4.7313 | |
4.7542 | |
4.7838 | |
4.7771 | |
4.8049 | |
4.8059 | |
4.8103 | |
4.7538 | |
4.7706 | |
4.8556 | |
4.7809 | |
4.7764 | |
4.8242 | |
4.8510 | |
4.8904 | |
4.8313 | |
4.8998 | |
4.8450 | |
4.8258 | |
4.7761 | |
4.7825 | |
4.7882 | |
4.7304 | |
4.7211 | |
4.7078 | |
4.7846 | |
4.7923 | |
4.7220 | |
4.7725 | |
4.7324 | |
4.7799 | |
4.7895 | |
4.7786 | |
4.7684 | |
4.7883 | |
4.7674 | |
4.7611 | |
4.6795 | |
4.7039 | |
4.7675 | |
4.8755 | |
4.8909 | |
4.8485 | |
4.8095 | |
4.7742 | |
4.8217 | |
4.8869 | |
4.8389 | |
4.8795 | |
4.8658 | |
4.8469 | |
4.7524 | |
4.7400 | |
4.7288 | |
4.7338 | |
4.7221 | |
4.7332 | |
4.7252 | |
4.6902 | |
4.6393 | |
4.6376 | |
4.6959 | |
4.6959 | |
4.7069 | |
4.6923 | |
4.6969 | |
4.6790 | |
4.6823 | |
4.7059 | |
4.7198 | |
4.6909 | |
4.7310 | |
4.7246 | |
4.7497 | |
4.6767 | |
4.6566 | |
4.5934 | |
4.6376 | |
4.6526 | |
4.6181 | |
4.6120 | |
4.6177 | |
4.6401 | |
4.6382 | |
4.6675 | |
4.6360 | |
4.5825 | |
4.5562 | |
4.5201 | |
4.5209 | |
4.5199 | |
4.5439 | |
4.5662 | |
4.5156 | |
4.5179 | |
4.5178 | |
4.4875 | |
4.4897 | |
4.5388 | |
4.5324 | |
4.5343 | |
4.5981 | |
4.6201 | |
4.5717 | |
4.5440 | |
4.5443 | |
4.5675 | |
4.4913 | |
4.4940 | |
4.4676 | |
4.4728 | |
4.4842 | |
4.4538 | |
4.4384 | |
4.4016 | |
4.4434 | |
4.4477 | |
4.4579 | |
4.4491 | |
4.4377 | |
4.4341 | |
4.4666 | |
4.3886 | |
4.3795 | |
4.4494 | |
4.4671 | |
4.4541 | |
4.5136 | |
4.4027 | |
4.4469 | |
4.3742 | |
4.3913 | |
4.3822 | |
4.3801 | |
4.3791 | |
4.3769 | |
4.3572 | |
4.2776 | |
4.2715 | |
4.2706 | |
4.2953 | |
4.2564 | |
4.2541 | |
4.2715 | |
4.3478 | |
4.3234 | |
4.3851 | |
4.3797 | |
4.4231 | |
4.4389 | |
4.4076 | |
4.3621 | |
4.3892 | |
4.4183 | |
4.4742 | |
4.4190 | |
4.4241 | |
4.3853 | |
4.4087 | |
4.3875 | |
4.3785 | |
4.4069 | |
4.3944 | |
4.4199 | |
4.3997 | |
4.3326 | |
4.3395 | |
4.4072 | |
4.3302 | |
4.3000 | |
4.2148 | |
4.2068 | |
4.2155 | |
4.2547 | |
4.2601 | |
4.3100 | |
4.4008 | |
4.4069 | |
4.4649 | |
4.5105 | |
4.5262 | |
4.5418 | |
4.5825 | |
4.5973 | |
4.6496 | |
4.6115 | |
4.5464 | |
4.5494 | |
4.5327 | |
4.5363 | |
4.5168 | |
4.5127 | |
4.5444 | |
4.5219 | |
4.5625 | |
4.5182 | |
4.5093 | |
4.5043 | |
4.5034 | |
4.4853 | |
4.5346 | |
4.4833 | |
4.5315 | |
4.5052 | |
4.5611 | |
4.5795 | |
4.5992 | |
4.6388 | |
4.6212 | |
4.7361 | |
4.6863 | |
4.6700 | |
4.6307 | |
4.6218 | |
4.6463 | |
4.6828 | |
4.6566 | |
4.6858 | |
4.7244 | |
4.6752 | |
4.6287 | |
4.6424 | |
4.6611 | |
4.6787 | |
4.7146 | |
4.7130 | |
4.6388 | |
4.6574 | |
4.7305 | |
4.6986 | |
4.6525 | |
4.6887 | |
4.6736 | |
4.6595 | |
4.6032 | |
4.5442 | |
4.5639 | |
4.5924 | |
4.6022 | |
4.5598 | |
4.5422 | |
4.5875 | |
4.6113 | |
4.5976 | |
4.5805 | |
4.5481 | |
4.5229 | |
4.5484 | |
4.4888 | |
4.4758 | |
4.4701 | |
4.4926 | |
4.5201 | |
4.5704 | |
4.5521 | |
4.5500 | |
4.5699 | |
4.5867 | |
4.5996 | |
4.6574 | |
4.6566 | |
4.7121 | |
4.8031 | |
4.7895 | |
4.7584 | |
4.7540 | |
4.7111 | |
4.7353 | |
4.7433 | |
4.7348 | |
4.7024 | |
4.6844 | |
4.6830 | |
4.7560 | |
4.8014 | |
4.8078 | |
4.8405 | |
4.8073 | |
4.7641 | |
4.8338 | |
4.8715 | |
4.8300 | |
4.9013 | |
4.8833 | |
4.8709 | |
4.9003 | |
4.9360 | |
4.9283 | |
4.9843 | |
4.9088 | |
4.9658 | |
4.9204 | |
4.8845 | |
4.9466 | |
4.9870 | |
4.9495 | |
4.9956 | |
4.9744 | |
4.9799 | |
4.9594 | |
4.9834 | |
5.0159 | |
5.0481 | |
5.1901 | |
5.1787 | |
5.2285 | |
5.1795 | |
5.2180 | |
5.2026 | |
5.3151 | |
5.3326 | |
5.3235 | |
5.3303 | |
5.3584 | |
5.2653 | |
5.2061 | |
5.2564 | |
5.3096 | |
5.2333 | |
5.3015 | |
5.2660 | |
5.2604 | |
5.2221 | |
5.1762 | |
5.2280 | |
5.2218 | |
5.2089 | |
5.1632 | |
5.2514 | |
5.2472 | |
5.2266 | |
5.3968 | |
5.6349 | |
5.6465 | |
5.5794 | |
5.5512 | |
5.6681 | |
5.5622 | |
5.5692 | |
5.3978 | |
5.3511 | |
5.3929 | |
5.3872 | |
5.4022 | |
5.4766 | |
5.7204 | |
5.5458 | |
5.5212 | |
5.6155 | |
5.6153 | |
5.6261 | |
5.8899 | |
5.9217 | |
5.7217 | |
5.5495 | |
5.3309 | |
5.4655 | |
5.3657 | |
5.5154 | |
5.5073 | |
5.4824 | |
5.6548 | |
5.5801 | |
5.5520 | |
5.3088 | |
5.3198 | |
5.2815 | |
5.1304 | |
5.1286 | |
5.0628 | |
5.1444 | |
5.1034 | |
4.9611 | |
5.0168 | |
4.9652 | |
4.8593 | |
4.8888 | |
4.8558 | |
4.8337 | |
4.7812 | |
4.7775 | |
4.8141 | |
4.8343 | |
4.8344 | |
4.8288 | |
4.8351 | |
4.8057 | |
4.8479 | |
4.8074 | |
4.7748 | |
4.7921 | |
4.7809 | |
4.7661 | |
4.7580 | |
4.7321 | |
4.7771 | |
4.7793 | |
4.7939 | |
4.8161 | |
4.7761 | |
4.8013 | |
4.8272 | |
4.7952 | |
4.8104 | |
4.7394 | |
4.7390 | |
4.8138 | |
4.8057 | |
4.8379 | |
4.8258 | |
4.8048 | |
4.7973 | |
4.8446 | |
4.8437 | |
4.8352 | |
4.8139 | |
4.7963 | |
4.7412 | |
4.7425 | |
4.7629 | |
4.7392 | |
4.6986 | |
4.7330 | |
4.6774 | |
4.6721 | |
4.6822 | |
4.7182 | |
4.7546 | |
4.8055 | |
4.7807 | |
4.7948 | |
4.7746 | |
4.7516 | |
4.7101 | |
4.7164 | |
4.6944 | |
4.6868 | |
4.7035 | |
4.7274 | |
4.7104 | |
4.8466 | |
4.7736 | |
4.7523 | |
4.7253 | |
4.6946 | |
4.7233 | |
4.6949 | |
4.6596 | |
4.7005 | |
4.7227 | |
4.8103 | |
4.7671 | |
4.7611 | |
4.7325 | |
4.7548 | |
4.7237 | |
4.7145 | |
4.6756 | |
4.6686 | |
4.6228 | |
4.6631 | |
4.6635 | |
4.6586 | |
4.6066 | |
4.6299 | |
4.6417 | |
4.6099 | |
4.6187 | |
4.6606 | |
4.6389 | |
4.6730 | |
4.7024 | |
4.7234 | |
4.7123 | |
4.7469 | |
4.7816 | |
4.7780 | |
4.6806 | |
4.7374 | |
4.7817 | |
4.7294 | |
4.6921 | |
4.7180 | |
4.6908 | |
4.7248 | |
4.7271 | |
4.7201 | |
4.7073 | |
4.7145 | |
4.7198 | |
4.7508 | |
4.7226 | |
4.7008 | |
4.7591 | |
4.7471 | |
4.8168 | |
4.7568 | |
4.7554 | |
4.8086 | |
4.8056 | |
4.7939 | |
4.7708 | |
4.8089 | |
4.8315 | |
4.8358 | |
4.8028 | |
4.7543 | |
4.7372 | |
4.7411 | |
4.7261 | |
4.7854 | |
4.7791 | |
4.8170 | |
4.8334 | |
4.8136 | |
4.8147 | |
4.8169 | |
4.8131 | |
4.9068 | |
4.8954 | |
4.9158 | |
4.8805 | |
4.8650 | |
4.8693 | |
4.8060 | |
4.8145 | |
4.8198 | |
4.7804 | |
4.7308 | |
4.6835 | |
4.7791 | |
4.7873 | |
4.7576 | |
4.7739 | |
4.8081 | |
4.8164 | |
4.8001 | |
4.8301 | |
4.8391 | |
4.7999 | |
4.7327 | |
4.7432 | |
4.6715 | |
4.6846 | |
4.6861 | |
4.7153 | |
4.6899 | |
4.7061 | |
4.6728 | |
4.6844 | |
4.6828 | |
4.7156 | |
4.6855 | |
4.6741 | |
4.6487 | |
4.6162 | |
4.6299 | |
4.6612 | |
4.6440 | |
4.6544 | |
4.6529 | |
4.6374 | |
4.6238 | |
4.6206 | |
4.6035 | |
4.5928 | |
4.5753 | |
4.5718 | |
4.5543 | |
4.5500 | |
4.5795 | |
4.5826 | |
4.6437 | |
4.6274 | |
4.6400 | |
4.6391 | |
4.6291 | |
4.6333 | |
4.6185 | |
4.6312 | |
4.6450 | |
4.6691 | |
4.6626 | |
4.7038 | |
4.7205 | |
4.6961 | |
4.7174 | |
4.7098 | |
4.6984 | |
4.7032 | |
4.6934 | |
4.6809 | |
4.6759 | |
4.6798 | |
4.6685 | |
4.6571 | |
4.6599 | |
4.7113 | |
4.6908 | |
4.6874 | |
4.6705 | |
4.7249 |