ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MXN ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 67.0619 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 26.3159 เปโซเม็กซิโก
Date | BHD/MXN |
---|---|
43.9263 | |
44.5683 | |
44.7854 | |
45.1407 | |
45.4623 | |
44.3372 | |
43.3138 | |
43.9060 | |
44.2677 | |
44.6671 | |
44.5821 | |
45.0039 | |
45.3736 | |
45.2280 | |
45.2933 | |
45.4334 | |
45.6864 | |
45.6108 | |
44.8337 | |
44.6616 | |
44.8977 | |
45.1739 | |
45.5427 | |
46.1302 | |
46.3486 | |
45.5546 | |
45.4061 | |
46.7210 | |
46.5536 | |
47.9031 | |
48.1343 | |
47.5125 | |
48.3088 | |
46.8976 | |
46.1575 | |
45.4468 | |
45.8668 | |
45.5641 | |
44.5249 | |
45.1753 | |
45.2563 | |
45.2955 | |
44.4480 | |
44.6780 | |
44.3664 | |
45.2409 | |
45.2588 | |
45.4427 | |
45.3052 | |
45.8549 | |
46.3278 | |
46.6902 | |
47.4702 | |
46.2877 | |
47.1823 | |
47.6411 | |
47.6982 | |
47.8386 | |
50.2628 | |
47.7494 | |
48.7515 | |
48.7725 | |
49.2373 | |
50.8457 | |
49.7928 | |
49.9123 | |
49.8164 | |
50.7700 | |
51.6173 | |
51.3942 | |
52.4944 | |
52.6847 | |
52.3433 | |
51.2209 | |
51.8533 | |
51.3306 | |
51.6082 | |
52.5323 | |
52.8493 | |
53.0005 | |
52.8794 | |
53.0966 | |
54.0416 | |
52.8312 | |
52.6098 | |
52.9995 | |
53.0472 | |
53.4173 | |
52.5786 | |
53.7206 | |
54.0989 | |
54.2851 | |
54.2375 | |
55.0100 | |
53.7870 | |
52.8274 | |
53.7826 | |
54.3419 | |
51.9158 | |
51.8389 | |
52.8352 | |
53.1027 | |
54.0317 | |
54.2770 | |
53.6559 | |
54.0714 | |
55.4458 | |
56.5161 | |
54.3161 | |
53.9246 | |
54.1486 | |
54.6215 | |
54.7527 | |
54.5868 | |
53.8259 | |
54.0382 | |
54.3814 | |
54.8920 | |
55.0714 | |
55.7211 | |
56.3349 | |
57.5111 | |
55.7240 | |
54.6625 | |
53.9386 | |
55.3154 | |
53.5487 | |
54.1435 | |
55.3466 | |
54.3913 | |
53.3311 | |
53.3856 | |
52.7295 | |
52.7935 | |
53.4437 | |
53.9039 | |
52.7793 | |
53.2527 | |
52.8082 | |
53.1549 | |
53.2040 | |
52.6343 | |
52.6281 | |
52.5766 | |
54.4020 | |
52.8984 | |
52.6180 | |
52.8684 | |
52.7180 | |
52.4613 | |
52.8317 | |
53.5602 | |
52.7076 | |
52.5725 | |
53.4495 | |
53.8683 | |
54.6622 | |
54.5899 | |
54.8224 | |
57.0243 | |
54.7802 | |
55.0583 | |
52.9518 | |
53.3331 | |
54.0465 | |
53.3250 | |
52.2351 | |
53.2162 | |
52.8910 | |
53.0586 | |
53.0325 | |
53.6543 | |
52.7683 | |
53.4766 | |
53.3226 | |
53.7314 | |
53.9300 | |
56.6888 | |
55.6092 | |
56.2146 | |
56.2652 | |
56.7041 | |
59.3143 | |
56.6236 | |
55.9025 | |
57.3222 | |
58.1323 | |
58.3226 | |
58.7744 | |
59.6181 | |
60.0651 | |
58.2219 | |
59.6426 | |
60.2839 | |
59.2172 | |
61.0671 | |
59.3414 | |
58.6856 | |
56.9068 | |
58.4182 | |
59.7441 | |
62.8598 | |
63.3650 | |
63.8369 | |
65.5460 | |
63.5753 | |
62.8738 | |
64.9103 | |
63.3009 | |
67.0619 | |
59.9278 | |
55.2191 | |
51.5423 | |
50.5419 | |
49.2447 | |
49.6127 | |
49.9394 | |
50.1056 | |
49.5132 | |
49.8841 | |
49.9923 | |
50.2019 | |
50.2551 | |
50.2307 | |
51.0177 | |
51.9252 | |
51.5822 | |
51.2532 | |
50.7324 | |
50.8605 | |
50.7029 | |
50.7251 | |
51.1287 | |
51.9181 | |
52.3494 | |
51.7063 | |
51.5657 | |
51.9117 | |
53.3995 | |
52.8901 | |
52.7255 | |
51.9536 | |
52.2377 | |
50.5640 | |
50.5538 | |
50.3478 | |
50.2409 | |
50.6621 | |
50.9533 | |
50.8744 | |
50.9448 | |
52.5322 | |
50.5434 | |
50.5708 | |
50.9893 | |
50.4167 | |
50.4329 | |
49.9123 | |
50.0604 | |
50.3285 | |
50.8580 | |
50.4750 | |
50.5490 | |
51.4468 | |
51.1860 | |
50.7523 | |
51.0745 | |
51.2020 | |
50.7089 | |
50.5118 | |
50.8292 | |
50.3595 | |
51.3777 | |
52.1251 | |
52.7562 | |
53.2792 | |
53.8991 | |
53.9614 | |
54.6622 | |
54.0207 | |
54.0068 | |
52.7474 | |
53.2362 | |
51.4673 | |
49.9550 | |
50.2621 | |
49.6189 | |
50.3132 | |
50.1834 | |
51.1323 | |
50.9085 | |
49.8444 | |
50.4064 | |
50.7519 | |
49.0155 | |
48.9938 | |
49.9809 | |
49.7467 | |
50.5267 | |
52.5939 | |
52.3036 | |
54.4146 | |
54.4654 | |
53.1289 | |
51.8700 | |
52.5408 | |
51.9430 | |
51.5458 | |
49.6275 | |
50.2454 | |
47.7458 | |
48.6613 | |
48.3694 | |
48.6144 | |
49.6371 | |
49.3053 | |
49.8329 | |
49.5521 | |
49.1579 | |
49.3504 | |
49.9294 | |
49.4032 | |
49.6219 | |
50.0322 | |
50.9189 | |
52.2534 | |
52.5256 | |
50.5331 | |
50.5134 | |
49.3391 | |
49.2375 | |
50.3441 | |
50.6951 | |
50.4980 | |
50.9752 | |
50.5691 | |
50.4879 | |
49.4834 | |
48.3583 | |
47.5268 | |
47.0793 | |
46.8563 | |
47.4384 | |
47.5522 | |
46.8488 | |
47.1298 | |
47.5617 | |
47.2216 | |
47.0276 | |
46.6207 | |
47.5565 | |
48.2048 | |
47.4908 | |
47.6710 | |
48.0458 | |
48.6488 | |
49.0396 | |
49.6271 | |
49.6969 | |
51.0491 | |
49.7686 | |
49.8075 | |
49.1672 | |
49.6307 | |
49.7077 | |
50.1777 | |
50.4944 | |
52.1838 | |
52.1513 | |
52.8846 | |
54.1182 | |
53.9481 | |
54.6038 | |
55.2449 | |
56.8985 | |
57.6793 | |
56.7983 | |
55.1177 | |
54.7550 | |
54.1165 | |
53.7039 | |
54.7240 | |
54.7133 | |
54.2380 | |
54.8477 | |
49.2144 | |
50.0329 | |
49.1674 | |
50.0113 | |
50.1975 | |
51.1933 | |
52.7452 | |
52.1578 | |
49.9738 | |
49.4038 | |
49.4116 | |
48.6040 | |
47.9516 | |
49.2244 | |
50.0192 | |
49.7413 | |
48.8381 | |
49.0520 | |
48.8204 | |
50.7392 | |
49.6739 | |
49.0161 | |
49.5423 | |
49.1386 | |
48.8783 | |
48.1212 | |
47.5267 | |
45.7495 | |
46.4330 | |
46.5723 | |
47.2710 | |
46.1826 | |
46.8022 | |
46.0362 | |
47.1518 | |
47.4280 | |
48.3312 | |
48.5342 | |
50.8479 | |
48.6899 | |
48.6136 | |
49.2339 | |
48.2545 | |
47.3624 | |
46.0016 | |
45.8946 | |
45.2921 | |
46.0502 | |
44.3950 | |
44.0428 | |
44.0470 | |
44.4438 | |
44.4890 | |
43.6183 | |
43.8681 | |
43.7159 | |
43.6575 | |
44.4374 | |
45.2322 | |
44.1619 | |
44.4443 | |
44.9945 | |
44.3654 | |
45.3923 | |
43.5058 | |
42.8580 | |
42.8685 | |
43.1981 | |
42.4120 | |
41.6615 | |
41.6932 | |
41.5159 | |
40.6977 | |
40.9236 | |
41.5089 | |
40.9856 | |
40.4699 | |
40.0038 | |
40.5922 | |
41.0280 | |
40.7701 | |
40.9263 | |
40.6942 | |
39.6534 | |
40.4736 | |
39.6576 | |
40.9114 | |
41.0477 | |
39.8124 | |
39.9927 | |
39.5625 | |
39.3279 | |
39.4845 | |
38.7262 | |
38.7422 | |
38.8229 | |
39.5799 | |
39.1652 | |
38.8756 | |
39.0675 | |
38.1290 | |
37.0720 | |
36.2042 | |
36.0617 | |
36.0560 | |
36.0298 | |
35.9405 | |
35.9225 | |
35.6585 | |
35.5890 | |
35.7367 | |
35.1852 | |
35.1607 | |
34.8022 | |
34.7100 | |
34.8450 | |
34.6194 | |
34.9902 | |
34.9893 | |
34.4593 | |
34.3930 | |
34.3690 | |
34.5087 | |
34.4006 | |
34.5452 | |
34.5801 | |
34.4876 | |
34.2201 | |
34.1301 | |
34.2156 | |
34.3506 | |
34.5923 | |
34.8116 | |
34.5285 | |
34.5538 | |
34.5090 | |
34.6479 | |
35.0070 | |
34.9477 | |
35.0289 | |
35.2815 | |
35.1841 | |
35.0267 | |
35.3211 | |
35.7863 | |
35.4715 | |
35.0936 | |
34.6550 | |
34.7213 | |
34.6670 | |
34.4570 | |
34.2733 | |
34.1534 | |
34.9899 | |
34.5633 | |
34.2394 | |
34.9935 | |
34.4759 | |
34.1518 | |
34.3359 | |
34.4855 | |
34.8511 | |
34.7152 | |
34.0194 | |
34.3549 | |
34.8119 | |
35.3335 | |
34.8543 | |
34.5746 | |
33.5711 | |
33.5882 | |
33.7426 | |
33.2126 | |
33.7496 | |
34.3761 | |
34.3288 | |
35.3159 | |
33.9010 | |
34.1012 | |
33.8684 | |
33.1036 | |
32.6575 | |
32.2003 | |
32.0823 | |
32.3230 | |
32.5198 | |
32.4112 | |
32.2948 | |
32.7614 | |
32.7674 | |
32.9752 | |
33.3512 | |
33.8314 | |
33.8910 | |
33.6513 | |
33.7872 | |
33.6436 | |
33.8489 | |
33.6296 | |
33.5152 | |
33.8322 | |
34.3986 | |
34.3727 | |
33.8708 | |
33.9762 | |
34.3006 | |
34.5143 | |
34.7090 | |
35.0099 | |
34.5833 | |
34.6760 | |
34.1252 | |
34.0027 | |
34.0097 | |
34.0783 | |
34.2447 | |
33.8499 | |
34.5132 | |
35.0616 | |
34.9748 | |
34.7888 | |
34.8367 | |
34.7995 | |
35.1537 | |
35.9080 | |
35.2400 | |
35.7327 | |
35.4547 | |
37.0044 | |
36.9225 | |
37.1156 | |
37.8016 | |
37.0354 | |
36.5952 | |
36.2992 | |
34.9775 | |
34.5088 | |
35.0328 | |
35.1393 | |
34.4081 | |
33.8662 | |
33.6920 | |
33.6210 | |
33.7149 | |
34.0210 | |
34.2286 | |
33.7155 | |
33.7618 | |
33.6786 | |
34.4961 | |
34.8773 | |
35.9899 | |
36.4729 | |
36.9922 | |
36.7555 | |
36.8354 | |
36.7010 | |
35.8271 | |
37.3042 | |
37.0864 | |
35.8773 | |
35.7736 | |
35.0074 | |
35.9261 | |
35.3612 | |
35.2916 | |
36.9101 | |
36.0615 | |
35.0162 | |
33.9393 | |
33.2368 | |
33.0055 | |
32.6396 | |
32.7036 | |
32.3574 | |
31.0672 | |
30.9710 | |
31.2812 | |
31.1552 | |
30.8248 | |
31.6195 | |
31.6281 | |
31.5553 | |
31.0954 | |
30.8430 | |
31.1575 | |
31.1915 | |
30.8541 | |
30.5897 | |
30.8425 | |
31.1846 | |
31.2133 | |
31.4621 | |
31.8081 | |
31.8617 | |
31.6650 | |
31.9206 | |
32.1469 | |
31.9701 | |
31.9921 | |
31.7940 | |
32.2820 | |
31.9936 | |
31.9911 | |
32.5364 | |
32.6164 | |
32.8212 | |
32.9597 | |
32.9649 | |
32.8959 | |
33.3134 | |
32.6340 | |
32.6701 | |
32.5266 | |
32.7853 | |
32.6908 | |
33.0896 | |
32.9517 | |
33.3964 | |
33.2162 | |
33.9215 | |
34.1743 | |
34.3798 | |
34.8105 | |
34.0244 | |
33.6843 | |
33.6137 | |
33.4029 | |
33.7531 | |
34.2628 | |
33.9892 | |
34.8377 | |
33.6086 | |
33.1448 | |
33.4440 | |
34.3073 | |
34.2437 | |
34.4977 | |
33.7484 | |
33.2153 | |
32.6098 | |
32.2580 | |
32.7415 | |
32.3830 | |
32.6442 | |
33.0778 | |
33.5595 | |
33.3546 | |
33.5738 | |
33.8564 | |
33.9512 | |
34.3651 | |
34.9773 | |
34.5002 | |
34.2581 | |
33.6872 | |
33.5945 | |
34.3875 | |
34.2300 | |
34.0495 | |
34.0872 | |
33.6609 | |
34.3013 | |
34.5674 | |
34.5021 | |
35.4472 | |
34.9191 | |
34.7520 | |
34.7329 | |
35.0579 | |
36.2250 | |
35.9448 | |
35.3787 | |
35.6010 | |
35.5539 | |
35.4222 | |
34.0829 | |
34.5085 | |
34.2863 | |
34.8545 | |
35.0482 | |
35.2169 | |
36.5179 | |
35.3218 | |
35.0090 | |
35.6127 | |
35.7543 | |
35.6195 | |
34.8711 | |
34.9513 | |
34.9458 | |
34.8841 | |
35.9905 | |
36.5095 | |
35.3743 | |
34.8901 | |
36.0096 | |
38.3704 | |
37.7518 | |
37.8433 | |
40.8026 | |
40.9162 | |
39.3421 | |
38.6152 | |
37.5511 | |
38.4966 | |
37.1069 | |
37.0659 | |
36.5298 | |
36.0575 | |
35.7607 | |
34.9400 | |
35.8044 | |
35.7583 | |
36.1973 | |
35.8279 | |
34.7664 | |
33.8151 | |
33.9595 | |
35.2036 | |
34.0272 | |
33.3982 | |
30.6708 | |
28.9536 | |
28.1220 | |
28.4976 | |
27.7810 | |
27.3411 | |
26.8802 | |
26.9749 | |
26.9398 | |
26.3671 | |
26.7705 | |
27.0004 | |
27.3388 | |
27.4262 | |
27.3595 | |
27.3188 | |
27.4554 | |
27.5479 | |
27.4800 | |
27.5694 | |
27.5822 | |
27.9322 | |
27.8107 | |
27.7480 | |
27.8999 | |
27.9112 | |
27.9961 | |
28.2944 | |
28.4070 | |
28.6543 | |
28.7929 | |
28.4394 | |
28.6392 | |
28.5609 | |
28.6056 | |
28.6753 | |
28.9500 | |
29.1598 | |
29.0326 | |
29.0401 | |
29.0358 | |
28.7550 | |
28.8660 | |
28.7883 | |
29.0579 | |
29.2484 | |
29.1793 | |
29.0231 | |
28.4975 | |
28.4570 | |
28.8039 | |
28.6999 | |
28.8360 | |
29.0232 | |
29.0553 | |
29.5776 | |
29.5269 | |
29.3002 | |
29.2958 | |
29.4694 | |
29.1935 | |
29.1864 | |
29.1014 | |
28.5786 | |
28.6053 | |
28.5584 | |
28.6098 | |
28.7487 | |
28.5806 | |
28.9997 | |
28.5261 | |
28.6716 | |
28.6588 | |
28.6733 | |
28.8413 | |
29.0302 | |
29.1488 | |
29.1619 | |
29.1621 | |
29.3091 | |
29.2636 | |
29.6034 | |
29.5949 | |
29.7343 | |
29.3663 | |
29.1896 | |
29.2736 | |
29.0439 | |
29.4132 | |
28.9316 | |
29.0774 | |
29.1108 | |
28.8335 | |
28.8271 | |
28.6591 | |
28.7520 | |
29.1694 | |
29.3384 | |
29.1408 | |
29.0104 | |
28.7657 | |
28.6072 | |
28.7956 | |
28.7962 | |
29.4138 | |
29.1716 | |
29.3996 | |
28.9834 | |
29.3548 | |
28.8276 | |
29.0593 | |
28.6929 | |
28.7011 | |
28.9372 | |
28.9497 | |
29.0193 | |
29.1941 | |
29.1165 | |
29.6508 | |
30.2870 | |
30.4109 | |
30.2316 | |
29.9551 | |
29.5426 | |
29.9571 | |
29.6330 | |
29.0436 | |
29.3904 | |
29.3815 | |
29.4174 | |
29.5220 | |
28.8925 | |
28.9868 | |
28.5198 | |
28.4701 | |
28.1791 | |
27.8126 | |
27.7213 | |
27.9458 | |
27.7934 | |
27.7181 | |
27.9541 | |
28.0755 | |
28.0205 | |
28.2825 | |
28.3327 | |
28.5265 | |
28.2241 | |
27.8350 | |
28.0999 | |
28.2609 | |
28.4207 | |
28.4567 | |
28.6989 | |
28.8528 | |
28.8415 | |
28.6660 | |
28.5785 | |
28.8760 | |
28.8483 | |
28.4067 | |
28.3135 | |
28.8793 | |
28.4981 | |
28.1934 | |
28.1731 | |
28.1333 | |
28.3455 | |
28.1798 | |
28.4816 | |
28.5204 | |
28.6747 | |
28.7756 | |
28.8718 | |
28.8849 | |
28.9275 | |
29.1028 | |
29.3051 | |
29.1383 | |
29.3291 | |
29.3886 | |
29.5531 | |
29.4463 | |
29.7451 | |
30.0284 | |
29.8211 | |
29.5563 | |
29.2933 | |
29.4494 | |
29.3826 | |
29.5950 | |
29.6778 | |
29.8076 | |
29.8592 | |
29.7822 | |
29.9152 | |
29.7293 | |
29.6155 | |
29.6513 | |
30.0365 | |
29.5352 | |
29.9352 | |
30.2354 | |
30.1636 | |
30.2400 | |
30.6367 | |
30.6077 | |
30.4945 | |
29.8681 | |
30.1388 | |
30.3881 | |
30.3983 | |
30.7351 | |
30.5971 | |
30.3020 | |
30.1724 | |
30.2430 | |
30.2345 | |
30.3041 | |
30.4483 | |
30.2464 | |
30.4964 | |
30.4294 | |
30.3229 | |
30.0618 | |
30.3203 | |
30.1720 | |
30.3121 | |
30.7020 | |
30.5976 | |
30.9892 | |
30.3681 | |
30.0105 | |
29.9118 | |
29.8173 |