ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /PEN ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.0035006 นูโวซอลเปรู
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.0012582 นูโวซอลเปรู
Date | BIF/PEN |
---|---|
0.0013050 | |
0.0012943 | |
0.0013002 | |
0.0013038 | |
0.0012852 | |
0.0012931 | |
0.0012834 | |
0.0012994 | |
0.0012930 | |
0.0012888 | |
0.0013019 | |
0.0013181 | |
0.0013280 | |
0.0013375 | |
0.0013535 | |
0.0013424 | |
0.0013272 | |
0.0013114 | |
0.0012989 | |
0.0012985 | |
0.0012964 | |
0.0012969 | |
0.0013192 | |
0.0013139 | |
0.0013125 | |
0.0013111 | |
0.0013213 | |
0.0013318 | |
0.0013201 | |
0.0013542 | |
0.0013647 | |
0.0013606 | |
0.0013507 | |
0.0013344 | |
0.0013255 | |
0.0013087 | |
0.0013107 | |
0.0013035 | |
0.0013063 | |
0.0013139 | |
0.0012978 | |
0.0013055 | |
0.0012724 | |
0.0012661 | |
0.0012582 | |
0.0012888 | |
0.0012814 | |
0.0012858 | |
0.0012785 | |
0.0012873 | |
0.0013016 | |
0.0013026 | |
0.0013086 | |
0.0017559 | |
0.0017783 | |
0.0017860 | |
0.0018071 | |
0.0018169 | |
0.0018227 | |
0.0018195 | |
0.0018419 | |
0.0018510 | |
0.0018538 | |
0.0018795 | |
0.0018505 | |
0.0018676 | |
0.0018385 | |
0.0018331 | |
0.0018353 | |
0.0018433 | |
0.0018554 | |
0.0018573 | |
0.0018583 | |
0.0018650 | |
0.0018573 | |
0.0018688 | |
0.0019129 | |
0.0019306 | |
0.0019369 | |
0.0019341 | |
0.0019210 | |
0.0019417 | |
0.0019007 | |
0.0018763 | |
0.0018823 | |
0.0018860 | |
0.0018622 | |
0.0018812 | |
0.0018821 | |
0.0019045 | |
0.0019088 | |
0.0019015 | |
0.0018966 | |
0.0019001 | |
0.0018686 | |
0.0018443 | |
0.0018095 | |
0.0018386 | |
0.0018140 | |
0.0017868 | |
0.0018305 | |
0.0018497 | |
0.0018672 | |
0.0018803 | |
0.0018499 | |
0.0018585 | |
0.0018185 | |
0.0018549 | |
0.0018942 | |
0.0018687 | |
0.0018799 | |
0.0019119 | |
0.0019445 | |
0.0019214 | |
0.0019389 | |
0.0019657 | |
0.0019776 | |
0.0019980 | |
0.0020248 | |
0.0020324 | |
0.0020470 | |
0.0020328 | |
0.0020124 | |
0.0020106 | |
0.0020151 | |
0.0020063 | |
0.0019927 | |
0.0019775 | |
0.0020561 | |
0.0020754 | |
0.0020684 | |
0.0020702 | |
0.0020667 | |
0.0020632 | |
0.0020556 | |
0.0020722 | |
0.0020565 | |
0.0020648 | |
0.0020488 | |
0.0019746 | |
0.0019702 | |
0.0019962 | |
0.0019714 | |
0.0020101 | |
0.0019954 | |
0.0019734 | |
0.0019415 | |
0.0019351 | |
0.0019113 | |
0.0018705 | |
0.0019320 | |
0.0019440 | |
0.0019469 | |
0.0018648 | |
0.0018524 | |
0.0019224 | |
0.0019136 | |
0.0019019 | |
0.0018957 | |
0.0018961 | |
0.0018742 | |
0.0018720 | |
0.0018752 | |
0.0018674 | |
0.0018736 | |
0.0018688 | |
0.0018616 | |
0.0018542 | |
0.0018640 | |
0.0018627 | |
0.0018533 | |
0.0018503 | |
0.0018557 | |
0.0018556 | |
0.0018557 | |
0.0018860 | |
0.0018521 | |
0.0018660 | |
0.0018597 | |
0.0018538 | |
0.0018513 | |
0.0018584 | |
0.0018566 | |
0.0018381 | |
0.0018484 | |
0.0018285 | |
0.0018307 | |
0.0018580 | |
0.0018546 | |
0.0018444 | |
0.0018348 | |
0.0018306 | |
0.0018239 | |
0.0018189 | |
0.0018422 | |
0.0018377 | |
0.0018334 | |
0.0018252 | |
0.0018055 | |
0.0018029 | |
0.0018086 | |
0.0017979 | |
0.0017977 | |
0.0017842 | |
0.0017913 | |
0.0017926 | |
0.0017957 | |
0.0018309 | |
0.0018162 | |
0.0018668 | |
0.0018564 | |
0.0018443 | |
0.0018265 | |
0.0017980 | |
0.0017911 | |
0.0017975 | |
0.0017972 | |
0.0017650 | |
0.0017612 | |
0.0017736 | |
0.0017621 | |
0.0017619 | |
0.0017639 | |
0.0017912 | |
0.0017998 | |
0.0018076 | |
0.0018076 | |
0.0017967 | |
0.0017936 | |
0.0017881 | |
0.0017905 | |
0.0017843 | |
0.0018173 | |
0.0018242 | |
0.0018216 | |
0.0018155 | |
0.0017963 | |
0.0018117 | |
0.0018337 | |
0.0018261 | |
0.0018334 | |
0.0018385 | |
0.0018339 | |
0.0017900 | |
0.0017815 | |
0.0017840 | |
0.0017908 | |
0.0017847 | |
0.0017941 | |
0.0018199 | |
0.0018048 | |
0.0018212 | |
0.0018242 | |
0.0018148 | |
0.0018175 | |
0.0018068 | |
0.0018100 | |
0.0018032 | |
0.0018012 | |
0.0017969 | |
0.0018059 | |
0.0018184 | |
0.0018251 | |
0.0018233 | |
0.0018246 | |
0.0018243 | |
0.0018467 | |
0.0018387 | |
0.0018415 | |
0.0018686 | |
0.0018540 | |
0.0018545 | |
0.0018573 | |
0.0018780 | |
0.0018601 | |
0.0018564 | |
0.0018626 | |
0.0018782 | |
0.0018615 | |
0.0018595 | |
0.0018933 | |
0.0018726 | |
0.0018682 | |
0.0018621 | |
0.0018632 | |
0.0018711 | |
0.0018596 | |
0.0018574 | |
0.0018679 | |
0.0018716 | |
0.0018677 | |
0.0018584 | |
0.0018664 | |
0.0018496 | |
0.0018298 | |
0.0018414 | |
0.0018601 | |
0.0018544 | |
0.0018534 | |
0.0018608 | |
0.0018518 | |
0.0018450 | |
0.0018579 | |
0.0018420 | |
0.0018595 | |
0.0018576 | |
0.0018444 | |
0.0018562 | |
0.0018354 | |
0.0018144 | |
0.0018257 | |
0.0018402 | |
0.0018119 | |
0.0018209 | |
0.0018654 | |
0.0018452 | |
0.0018407 | |
0.0018420 | |
0.0018498 | |
0.0018536 | |
0.0018341 | |
0.0018168 | |
0.0018145 | |
0.0018285 | |
0.0018312 | |
0.0018455 | |
0.0018439 | |
0.0018594 | |
0.0018420 | |
0.0018439 | |
0.0018424 | |
0.0018455 | |
0.0018492 | |
0.0018455 | |
0.0018553 | |
0.0018484 | |
0.0018509 | |
0.0018660 | |
0.0018653 | |
0.0018568 | |
0.0018633 | |
0.0018413 | |
0.0018587 | |
0.0018614 | |
0.0018705 | |
0.0018643 | |
0.0018662 | |
0.0018781 | |
0.0018718 | |
0.0018837 | |
0.0018853 | |
0.0018822 | |
0.0018839 | |
0.0019053 | |
0.0018952 | |
0.0018959 | |
0.0019312 | |
0.0019285 | |
0.0019088 | |
0.0019182 | |
0.0018961 | |
0.0018943 | |
0.0019017 | |
0.0019249 | |
0.0019002 | |
0.0019011 | |
0.0019042 | |
0.0019170 | |
0.0019366 | |
0.0019152 | |
0.0019144 | |
0.0019201 | |
0.0019429 | |
0.0019427 | |
0.0019475 | |
0.0019958 | |
0.0020045 | |
0.0019990 | |
0.0020110 | |
0.0020302 | |
0.0020050 | |
0.0020335 | |
0.0020357 | |
0.0020278 | |
0.0020321 | |
0.0020190 | |
0.0020093 | |
0.0020059 | |
0.0020346 | |
0.0020369 | |
0.0020262 | |
0.0020127 | |
0.0020345 | |
0.0020412 | |
0.0020143 | |
0.0020160 | |
0.0020041 | |
0.0019938 | |
0.0020071 | |
0.0020215 | |
0.0020072 | |
0.0019825 | |
0.0019634 | |
0.0019804 | |
0.0019775 | |
0.0019861 | |
0.0021236 | |
0.0021468 | |
0.0021559 | |
0.0021385 | |
0.0021392 | |
0.0021198 | |
0.0021103 | |
0.0021111 | |
0.0021082 | |
0.0021776 | |
0.0021319 | |
0.0021634 | |
0.0021593 | |
0.0021823 | |
0.0022072 | |
0.0022552 | |
0.0022419 | |
0.0022545 | |
0.0022503 | |
0.0022282 | |
0.0022245 | |
0.0021836 | |
0.0021851 | |
0.0021869 | |
0.0021750 | |
0.0021777 | |
0.0021831 | |
0.0021574 | |
0.0021687 | |
0.0021707 | |
0.0021392 | |
0.0021219 | |
0.0020993 | |
0.0020971 | |
0.0020801 | |
0.0020688 | |
0.0020834 | |
0.0020853 | |
0.0020635 | |
0.0020871 | |
0.0020691 | |
0.0020924 | |
0.0021029 | |
0.0020865 | |
0.0020553 | |
0.0020558 | |
0.0020229 | |
0.0019384 | |
0.0019416 | |
0.0019639 | |
0.0020355 | |
0.0020039 | |
0.0020312 | |
0.0020210 | |
0.0020113 | |
0.0020169 | |
0.0020187 | |
0.0020067 | |
0.0020020 | |
0.0019994 | |
0.0019831 | |
0.0019897 | |
0.0019782 | |
0.0019649 | |
0.0019707 | |
0.0019666 | |
0.0019753 | |
0.0019778 | |
0.0019667 | |
0.0019612 | |
0.0019496 | |
0.0019421 | |
0.0019271 | |
0.0019170 | |
0.0019006 | |
0.0018938 | |
0.0018996 | |
0.0019045 | |
0.0018839 | |
0.0018891 | |
0.0018684 | |
0.0018639 | |
0.0018813 | |
0.0018849 | |
0.0018749 | |
0.0018597 | |
0.0018563 | |
0.0018519 | |
0.0018729 | |
0.0018694 | |
0.0018416 | |
0.0018407 | |
0.0018513 | |
0.0018360 | |
0.0018339 | |
0.0018057 | |
0.0018003 | |
0.0018178 | |
0.0017985 | |
0.0017949 | |
0.0017970 | |
0.0017944 | |
0.0018054 | |
0.0018147 | |
0.0018068 | |
0.0018004 | |
0.0017849 | |
0.0018080 | |
0.0018022 | |
0.0017996 | |
0.0018156 | |
0.0018136 | |
0.0017887 | |
0.0018000 | |
0.0018159 | |
0.0018109 | |
0.0018129 | |
0.0018124 | |
0.0018010 | |
0.0018102 | |
0.0018119 | |
0.0018194 | |
0.0018214 | |
0.0018199 | |
0.0018225 | |
0.0018128 | |
0.0018033 | |
0.0018108 | |
0.0018044 | |
0.0017921 | |
0.0017921 | |
0.0018122 | |
0.0018027 | |
0.0018103 | |
0.0018070 | |
0.0018071 | |
0.0017922 | |
0.0017837 | |
0.0017908 | |
0.0017991 | |
0.0018018 | |
0.0018020 | |
0.0017847 | |
0.0018014 | |
0.0018200 | |
0.0018256 | |
0.0018325 | |
0.0018193 | |
0.0018174 | |
0.0018165 | |
0.0018136 | |
0.0017947 | |
0.0017912 | |
0.0017934 | |
0.0018021 | |
0.0017841 | |
0.0017669 | |
0.0017677 | |
0.0017642 | |
0.0017049 | |
0.0016813 | |
0.0016529 | |
0.0016703 | |
0.0016770 | |
0.0016615 | |
0.0016488 | |
0.0016443 | |
0.0016497 | |
0.0016504 | |
0.0016455 | |
0.0016873 | |
0.0017064 | |
0.0016610 | |
0.0016368 | |
0.0016395 | |
0.0016370 | |
0.0016874 | |
0.0016821 | |
0.0016812 | |
0.0016938 | |
0.0016608 | |
0.0016641 | |
0.0016983 | |
0.0016929 | |
0.0017000 | |
0.0017075 | |
0.0017731 | |
0.0017570 | |
0.0017468 | |
0.0017560 | |
0.0017438 | |
0.0017427 | |
0.0017502 | |
0.0017718 | |
0.0017691 | |
0.0018106 | |
0.0018131 | |
0.0018073 | |
0.0018158 | |
0.0018173 | |
0.0018163 | |
0.0018195 | |
0.0018162 | |
0.0018231 | |
0.0018445 | |
0.0018770 | |
0.0018721 | |
0.0018922 | |
0.0019036 | |
0.0019014 | |
0.0019267 | |
0.0019226 | |
0.0018921 | |
0.0019088 | |
0.0019329 | |
0.0019103 | |
0.0019763 | |
0.0020594 | |
0.0020631 | |
0.0020639 | |
0.0020623 | |
0.0020496 | |
0.0020444 | |
0.0020563 | |
0.0020627 | |
0.0020603 | |
0.0020624 | |
0.0020651 | |
0.0020801 | |
0.0020920 | |
0.0020934 | |
0.0020450 | |
0.0020433 | |
0.0020970 | |
0.0020574 | |
0.0020989 | |
0.0021521 | |
0.0021955 | |
0.0021918 | |
0.0021982 | |
0.0021982 | |
0.0021974 | |
0.0022168 | |
0.0022098 | |
0.0022301 | |
0.0022513 | |
0.0022495 | |
0.0022189 | |
0.0022153 | |
0.0022341 | |
0.0022201 | |
0.0022203 | |
0.0022380 | |
0.0022264 | |
0.0022288 | |
0.0022274 | |
0.0022377 | |
0.0022266 | |
0.0022414 | |
0.0022534 | |
0.0022472 | |
0.0022549 | |
0.0022441 | |
0.0022486 | |
0.0022608 | |
0.0022513 | |
0.0022958 | |
0.0023217 | |
0.0022911 | |
0.0023036 | |
0.0022874 | |
0.0024584 | |
0.0024552 | |
0.0024570 | |
0.0024289 | |
0.0024371 | |
0.0024443 | |
0.0024378 | |
0.0024325 | |
0.0024304 | |
0.0024473 | |
0.0024543 | |
0.0024609 | |
0.0024622 | |
0.0024738 | |
0.0026483 | |
0.0026489 | |
0.0026491 | |
0.0026488 | |
0.0026481 | |
0.0026401 | |
0.0026393 | |
0.0026518 | |
0.0026389 | |
0.0026549 | |
0.0026302 | |
0.0026539 | |
0.0026452 | |
0.0026487 | |
0.0026550 | |
0.0026550 | |
0.0026404 | |
0.0026399 | |
0.0026417 | |
0.0026544 | |
0.0026667 | |
0.0026434 | |
0.0026543 | |
0.0026437 | |
0.0026623 | |
0.0026537 | |
0.0026516 | |
0.0026353 | |
0.0026348 | |
0.0026405 | |
0.0026380 | |
0.0026320 | |
0.0026319 | |
0.0026002 | |
0.0026291 | |
0.0026207 | |
0.0026322 | |
0.0026486 | |
0.0026372 | |
0.0026271 | |
0.0026472 | |
0.0026470 | |
0.0026474 | |
0.0026330 | |
0.0026411 | |
0.0026459 | |
0.0026416 | |
0.0026491 | |
0.0026276 | |
0.0026398 | |
0.0026396 | |
0.0026256 | |
0.0026317 | |
0.0026424 | |
0.0026280 | |
0.0026283 | |
0.0026354 | |
0.0026468 | |
0.0026611 | |
0.0026470 | |
0.0026346 | |
0.0026466 | |
0.0026347 | |
0.0026581 | |
0.0026607 | |
0.0026619 | |
0.0026375 | |
0.0026602 | |
0.0026605 | |
0.0026491 | |
0.0026610 | |
0.0026675 | |
0.0026670 | |
0.0026654 | |
0.0026662 | |
0.0026771 | |
0.0026654 | |
0.0026749 | |
0.0026711 | |
0.0026657 | |
0.0026669 | |
0.0026580 | |
0.0026668 | |
0.0026670 | |
0.0026552 | |
0.0026666 | |
0.0026406 | |
0.0026659 | |
0.0026431 | |
0.0026471 | |
0.0026590 | |
0.0026501 | |
0.0026558 | |
0.0026443 | |
0.0026587 | |
0.0026584 | |
0.0026656 | |
0.0026613 | |
0.0026540 | |
0.0026531 | |
0.0026595 | |
0.0026334 | |
0.0026567 | |
0.0026303 | |
0.0026558 | |
0.0026388 | |
0.0026573 | |
0.0026463 | |
0.0026601 | |
0.0026751 | |
0.0026707 | |
0.0026840 | |
0.0026745 | |
0.0026771 | |
0.0027119 | |
0.0026907 | |
0.0027134 | |
0.0027052 | |
0.0027172 | |
0.0027214 | |
0.0027036 | |
0.0027128 | |
0.0026969 | |
0.0027109 | |
0.0026858 | |
0.0026959 | |
0.0027244 | |
0.0027110 | |
0.0026867 | |
0.0027157 | |
0.0027021 | |
0.0027033 | |
0.0027070 | |
0.0027103 | |
0.0027222 | |
0.0027029 | |
0.0027211 | |
0.0027366 | |
0.0027204 | |
0.0027545 | |
0.0027178 | |
0.0027212 | |
0.0026970 | |
0.0027146 | |
0.0027084 | |
0.0026942 | |
0.0027077 | |
0.0027461 | |
0.0027449 | |
0.0027179 | |
0.0027399 | |
0.0027649 | |
0.0027455 | |
0.0027378 | |
0.0027590 | |
0.0027602 | |
0.0027714 | |
0.0027325 | |
0.0027335 | |
0.0027452 | |
0.0027460 | |
0.0027590 | |
0.0027772 | |
0.0027516 | |
0.0027607 | |
0.0027544 | |
0.0027671 | |
0.0028049 | |
0.0028036 | |
0.0028738 | |
0.0029269 | |
0.0029152 | |
0.0029562 | |
0.0029407 | |
0.0029416 | |
0.0029346 | |
0.0029272 | |
0.0029492 | |
0.0029509 | |
0.0029623 | |
0.0029651 | |
0.0029531 | |
0.0029715 | |
0.0029899 | |
0.0029899 | |
0.0029968 | |
0.0030080 | |
0.0030310 | |
0.0030239 | |
0.0030322 | |
0.0030255 | |
0.0030478 | |
0.0030355 | |
0.0030559 | |
0.0030563 | |
0.0030445 | |
0.0030458 | |
0.0030557 | |
0.0030474 | |
0.0030510 | |
0.0030360 | |
0.0030375 | |
0.0030934 | |
0.0031049 | |
0.0031144 | |
0.0031325 | |
0.0031846 | |
0.0031301 | |
0.0031222 | |
0.0031061 | |
0.0031041 | |
0.0030811 | |
0.0030894 | |
0.0030744 | |
0.0030618 | |
0.0030514 | |
0.0030579 | |
0.0030545 | |
0.0030744 | |
0.0030910 | |
0.0030919 | |
0.0031944 | |
0.0031938 | |
0.0031994 | |
0.0031975 | |
0.0032999 | |
0.0032999 | |
0.0032864 | |
0.0032827 | |
0.0032985 | |
0.0033056 | |
0.0033086 | |
0.0033158 | |
0.0033052 | |
0.0033257 | |
0.0033381 | |
0.0033298 | |
0.0033274 | |
0.0033414 | |
0.0033413 | |
0.0033351 | |
0.0033480 | |
0.0033624 | |
0.0033963 | |
0.0034002 | |
0.0033131 | |
0.0033783 | |
0.0034123 | |
0.0034003 | |
0.0033800 | |
0.0033837 | |
0.0033685 | |
0.0033279 | |
0.0033311 | |
0.0033356 | |
0.0033382 | |
0.0033606 | |
0.0034039 | |
0.0035006 | |
0.0034897 | |
0.0033627 | |
0.0034268 | |
0.0034424 | |
0.0034274 | |
0.0034121 | |
0.0034078 | |
0.0033872 | |
0.0033625 | |
0.0033581 | |
0.0033859 | |
0.0033948 | |
0.0032724 | |
0.0032352 | |
0.0032166 | |
0.0032020 | |
0.0031867 | |
0.0031578 | |
0.0031971 | |
0.0030155 | |
0.0029994 | |
0.0029993 | |
0.0030015 | |
0.0029988 | |
0.0029992 | |
0.0029980 | |
0.0029946 | |
0.0029971 | |
0.0030077 | |
0.0029947 | |
0.0029971 | |
0.0029996 | |
0.0029974 | |
0.0029990 | |
0.0030006 | |
0.0030009 | |
0.0030012 | |
0.0030031 | |
0.0030035 | |
0.0030075 | |
0.0030049 | |
0.0030171 | |
0.0030150 | |
0.0030145 | |
0.0030210 | |
0.0030190 | |
0.0030218 | |
0.0030198 | |
0.0030227 | |
0.0030207 | |
0.0030561 | |
0.0030519 | |
0.0030623 | |
0.0030664 | |
0.0030711 | |
0.0030724 | |
0.0030758 | |
0.0030873 | |
0.0030972 | |
0.0031039 | |
0.0031066 | |
0.0031171 | |
0.0031148 | |
0.0030995 | |
0.0031057 | |
0.0031160 | |
0.0031329 | |
0.0031374 | |
0.0031397 | |
0.0031483 | |
0.0031671 | |
0.0031466 | |
0.0031654 | |
0.0031920 | |
0.0032188 | |
0.0032004 | |
0.0032107 | |
0.0032369 | |
0.0032430 | |
0.0032494 | |
0.0032511 | |
0.0032690 | |
0.0032567 | |
0.0032994 | |
0.0032913 | |
0.0032540 | |
0.0032637 | |
0.0032314 | |
0.0032466 | |
0.0032835 | |
0.0032320 | |
0.0032294 |