ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /MAD ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 7.8468 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 4.9808 ดีแรห์มโมร็อกโก
Date | BND/MAD |
---|---|
7.3871 | |
7.3626 | |
7.3621 | |
7.4188 | |
7.4278 | |
7.4325 | |
7.4428 | |
7.4389 | |
7.4278 | |
7.4806 | |
7.4946 | |
7.4960 | |
7.5440 | |
7.5070 | |
7.4759 | |
7.4940 | |
7.4621 | |
7.4767 | |
7.4701 | |
7.4173 | |
7.4658 | |
7.4654 | |
7.5022 | |
7.4700 | |
7.5923 | |
7.5705 | |
7.5561 | |
7.5377 | |
7.5705 | |
7.5141 | |
7.5784 | |
7.5386 | |
7.5251 | |
7.4869 | |
7.5763 | |
7.5118 | |
7.4884 | |
7.5307 | |
7.4904 | |
7.5149 | |
7.4940 | |
7.3519 | |
7.3306 | |
7.3310 | |
7.4096 | |
7.3357 | |
7.3568 | |
7.2737 | |
7.2714 | |
7.3814 | |
7.4512 | |
7.5424 | |
7.5174 | |
7.5549 | |
7.5983 | |
7.5476 | |
7.5358 | |
7.5183 | |
7.5919 | |
7.5934 | |
7.7089 | |
7.7291 | |
7.7094 | |
7.7434 | |
7.7168 | |
7.7448 | |
7.7385 | |
7.7303 | |
7.6735 | |
7.7276 | |
7.7892 | |
7.7768 | |
7.7426 | |
7.7898 | |
7.8103 | |
7.7447 | |
7.7964 | |
7.7968 | |
7.8003 | |
7.7181 | |
7.7201 | |
7.7203 | |
7.6697 | |
7.6322 | |
7.6238 | |
7.5993 | |
7.6560 | |
7.5561 | |
7.5594 | |
7.5086 | |
7.5987 | |
7.4644 | |
7.4644 | |
7.3676 | |
7.5246 | |
7.2542 | |
7.1781 | |
7.2365 | |
7.2625 | |
7.1890 | |
7.1807 | |
7.2308 | |
7.2585 | |
7.2360 | |
7.2031 | |
7.2239 | |
7.2025 | |
7.1777 | |
7.1119 | |
7.2657 | |
7.0281 | |
7.0119 | |
6.9636 | |
6.9293 | |
6.9659 | |
6.9018 | |
6.8488 | |
6.8466 | |
6.8659 | |
6.8405 | |
6.7859 | |
6.7694 | |
6.7277 | |
6.7640 | |
6.7745 | |
6.7617 | |
6.7256 | |
6.7322 | |
6.7331 | |
6.7068 | |
6.6948 | |
6.6603 | |
6.6483 | |
6.6515 | |
6.6700 | |
6.6474 | |
6.6558 | |
6.6152 | |
6.6102 | |
6.6180 | |
6.5927 | |
6.5790 | |
6.5862 | |
6.6055 | |
6.6300 | |
6.6226 | |
6.6299 | |
6.6634 | |
6.6685 | |
6.6909 | |
6.6256 | |
6.6168 | |
6.6787 | |
6.7037 | |
6.7132 | |
6.6707 | |
6.6809 | |
6.7260 | |
6.7235 | |
6.6893 | |
6.6902 | |
6.7053 | |
6.7189 | |
6.7302 | |
6.7521 | |
6.7065 | |
6.7395 | |
6.7458 | |
6.7166 | |
6.6289 | |
6.7265 | |
6.7147 | |
6.7122 | |
6.9830 | |
6.7270 | |
6.7927 | |
6.7930 | |
6.7935 | |
6.8029 | |
6.7686 | |
6.7379 | |
6.7756 | |
6.7817 | |
6.8083 | |
6.7609 | |
6.8028 | |
6.7198 | |
6.7206 | |
6.7317 | |
6.7406 | |
6.7068 | |
6.7455 | |
6.7951 | |
6.7898 | |
6.8874 | |
6.9232 | |
6.9323 | |
6.9683 | |
6.9210 | |
6.8994 | |
6.9521 | |
6.9376 | |
6.9241 | |
6.8868 | |
6.9561 | |
6.9752 | |
7.0145 | |
7.0579 | |
7.2258 | |
7.1863 | |
7.0215 | |
6.7590 | |
6.7215 | |
6.8062 | |
6.8747 | |
6.9318 | |
7.0020 | |
6.9690 | |
7.0273 | |
7.1071 | |
7.1354 | |
7.1121 | |
7.0982 | |
7.1169 | |
7.1057 | |
7.0904 | |
7.0983 | |
7.0503 | |
7.0721 | |
7.0927 | |
7.1104 | |
7.0889 | |
7.0777 | |
7.0586 | |
7.0625 | |
7.0152 | |
7.2286 | |
7.1872 | |
7.1787 | |
7.1610 | |
7.1585 | |
7.0915 | |
7.1188 | |
7.0714 | |
7.0609 | |
7.1129 | |
7.1113 | |
7.0750 | |
7.0903 | |
7.1241 | |
7.0420 | |
7.1463 | |
7.1260 | |
7.1601 | |
7.1770 | |
7.1602 | |
7.1362 | |
7.1498 | |
7.1523 | |
7.1191 | |
7.1045 | |
7.1372 | |
7.1663 | |
7.1219 | |
7.1043 | |
7.1270 | |
7.0947 | |
7.0679 | |
7.0614 | |
7.0710 | |
7.0609 | |
6.0463 | |
6.0678 | |
6.0405 | |
6.0156 | |
6.0636 | |
6.0558 | |
6.0824 | |
6.0318 | |
6.0319 | |
6.4568 | |
6.8596 | |
6.4425 | |
6.8566 | |
6.7621 | |
6.7326 | |
6.6903 | |
6.7209 | |
6.6914 | |
6.7784 | |
6.2202 | |
6.2455 | |
6.2465 | |
6.2225 | |
6.3029 | |
6.3171 | |
6.2678 | |
6.2474 | |
6.2547 | |
6.9422 | |
6.9553 | |
6.9832 | |
6.9941 | |
6.3001 | |
7.0979 | |
6.6419 | |
7.0753 | |
7.0095 | |
7.0328 | |
7.0150 | |
6.9435 | |
6.9750 | |
6.9852 | |
7.0119 | |
7.0205 | |
6.9635 | |
6.9569 | |
6.9921 | |
6.9707 | |
6.9842 | |
6.9741 | |
6.9549 | |
6.9619 | |
6.9922 | |
6.9947 | |
6.9727 | |
7.0271 | |
6.9803 | |
6.9671 | |
7.0238 | |
7.0037 | |
6.9830 | |
6.9845 | |
6.9666 | |
6.9703 | |
6.9882 | |
6.9820 | |
6.9319 | |
6.9719 | |
6.9341 | |
6.9437 | |
6.9507 | |
6.9289 | |
6.9424 | |
6.9080 | |
6.8908 | |
6.9626 | |
6.9287 | |
6.9309 | |
6.9607 | |
6.9989 | |
7.0227 | |
6.9715 | |
6.9904 | |
7.0394 | |
7.0862 | |
7.0443 | |
7.0523 | |
7.0728 | |
7.0221 | |
7.0645 | |
7.0471 | |
7.0998 | |
7.1316 | |
7.1956 | |
7.1839 | |
7.1910 | |
7.1263 | |
7.1653 | |
7.1056 | |
7.1449 | |
7.1849 | |
7.1031 | |
7.0804 | |
7.0910 | |
7.0601 | |
7.0539 | |
7.0162 | |
7.0327 | |
7.0064 | |
7.0189 | |
7.0401 | |
7.0584 | |
7.0093 | |
7.0671 | |
7.0602 | |
7.0499 | |
7.0602 | |
7.0876 | |
7.1280 | |
7.0845 | |
7.1054 | |
7.1280 | |
7.1263 | |
7.1447 | |
7.1114 | |
7.2873 | |
7.1518 | |
7.1574 | |
7.2610 | |
7.2703 | |
7.2784 | |
7.2414 | |
7.2633 | |
7.2740 | |
7.1771 | |
7.2189 | |
7.1915 | |
7.1388 | |
7.0558 | |
7.0891 | |
7.0255 | |
7.0240 | |
7.0531 | |
7.1521 | |
7.1775 | |
7.1107 | |
7.1314 | |
7.1205 | |
7.1210 | |
7.1362 | |
7.0986 | |
7.1255 | |
7.0161 | |
6.9447 | |
6.9273 | |
6.9436 | |
6.9497 | |
6.9525 | |
6.8543 | |
6.8834 | |
6.9649 | |
7.0243 | |
7.0045 | |
6.9783 | |
7.0890 | |
7.1242 | |
7.0797 | |
6.9880 | |
7.0178 | |
7.0158 | |
7.0382 | |
6.9678 | |
6.8992 | |
6.8272 | |
6.7989 | |
6.9157 | |
6.8530 | |
6.8323 | |
6.8856 | |
6.7580 | |
6.9386 | |
7.0939 | |
7.1403 | |
7.1415 | |
7.2247 | |
7.2364 | |
7.2461 | |
7.1938 | |
7.2193 | |
7.1895 | |
7.1494 | |
7.2754 | |
7.3257 | |
7.2641 | |
7.2903 | |
7.3226 | |
7.4353 | |
7.3931 | |
7.3385 | |
7.2565 | |
7.1956 | |
7.1644 | |
7.2661 | |
7.1648 | |
7.0686 | |
7.0150 | |
7.0215 | |
7.0722 | |
7.0689 | |
7.1675 | |
7.0565 | |
6.9099 | |
6.8718 | |
6.8181 | |
6.8211 | |
6.7563 | |
6.7672 | |
6.7749 | |
6.8152 | |
6.8193 | |
6.8581 | |
6.8677 | |
6.8517 | |
6.8206 | |
6.8623 | |
6.8794 | |
6.8574 | |
6.8118 | |
6.7974 | |
6.8470 | |
6.7843 | |
6.7535 | |
6.7163 | |
6.6781 | |
6.6835 | |
6.7035 | |
6.6842 | |
6.6421 | |
6.6209 | |
6.5777 | |
6.6105 | |
6.6105 | |
6.5926 | |
6.5669 | |
6.5565 | |
6.5490 | |
6.5343 | |
6.4951 | |
6.4545 | |
6.4992 | |
6.4807 | |
6.4881 | |
6.4806 | |
6.4062 | |
6.3937 | |
6.3971 | |
6.4348 | |
6.4652 | |
6.4986 | |
6.4769 | |
6.4850 | |
6.4295 | |
6.4786 | |
6.4879 | |
6.4997 | |
6.4285 | |
6.4787 | |
6.5091 | |
6.5582 | |
6.5869 | |
6.6223 | |
6.6654 | |
6.6901 | |
6.6777 | |
6.5918 | |
6.6126 | |
6.6483 | |
6.6163 | |
6.6038 | |
6.6315 | |
6.6394 | |
6.6443 | |
6.6293 | |
6.5318 | |
6.5711 | |
6.6547 | |
6.6461 | |
6.6392 | |
6.7016 | |
6.7460 | |
6.7443 | |
6.7352 | |
6.6401 | |
6.6843 | |
6.7146 | |
6.7899 | |
6.8126 | |
6.8771 | |
6.9053 | |
6.8916 | |
6.8995 | |
6.8754 | |
6.8825 | |
6.9001 | |
6.9680 | |
6.8749 | |
6.8568 | |
6.8468 | |
6.8681 | |
6.7976 | |
6.7542 | |
6.7378 | |
6.6621 | |
6.7323 | |
6.8239 | |
6.8408 | |
6.9290 | |
6.9121 | |
6.9150 | |
6.9563 | |
7.0395 | |
6.9959 | |
7.0299 | |
7.0881 | |
7.1217 | |
7.0758 | |
7.0498 | |
6.9786 | |
7.0247 | |
6.9754 | |
7.0087 | |
7.0134 | |
6.9532 | |
7.0180 | |
7.0628 | |
7.0469 | |
7.1407 | |
7.1658 | |
7.1732 | |
7.1992 | |
7.1867 | |
7.1338 | |
7.0405 | |
6.9311 | |
6.8826 | |
6.9093 | |
6.8787 | |
6.8780 | |
6.8911 | |
6.8411 | |
6.8629 | |
6.8462 | |
6.8214 | |
6.7898 | |
6.8190 | |
6.7493 | |
6.6765 | |
6.6776 | |
6.7294 | |
6.7372 | |
6.7109 | |
6.6344 | |
6.7213 | |
6.7255 | |
6.8133 | |
6.7540 | |
6.7417 | |
6.7731 | |
6.7183 | |
6.6325 | |
6.5889 | |
6.5435 | |
6.4853 | |
6.5116 | |
6.4496 | |
6.3692 | |
6.3752 | |
6.4074 | |
6.4701 | |
6.3936 | |
6.3995 | |
6.4017 | |
6.5333 | |
6.4939 | |
6.5741 | |
6.6620 | |
6.6373 | |
6.4852 | |
6.5202 | |
6.5917 | |
6.5363 | |
6.5380 | |
6.5298 | |
6.5919 | |
6.5607 | |
6.3737 | |
6.4112 | |
6.4261 | |
6.3671 | |
6.3273 | |
6.3958 | |
6.4467 | |
6.3920 | |
6.3930 | |
6.2791 | |
6.2888 | |
6.3471 | |
6.2445 | |
6.2957 | |
6.3550 | |
6.2755 | |
6.3725 | |
6.3619 | |
6.3988 | |
6.4420 | |
6.4853 | |
6.4866 | |
6.3885 | |
6.4267 | |
6.5115 | |
6.6285 | |
6.5212 | |
6.4779 | |
6.4511 | |
6.4286 | |
6.4136 | |
6.4394 | |
6.3337 | |
6.3523 | |
6.3080 | |
6.2418 | |
6.1967 | |
6.2122 | |
6.1800 | |
6.2321 | |
6.2642 | |
6.3907 | |
6.4602 | |
6.4068 | |
6.4352 | |
6.4223 | |
6.3598 | |
6.2402 | |
6.2813 | |
6.2870 | |
6.2438 | |
6.3434 | |
6.3274 | |
6.4215 | |
6.4274 | |
6.4065 | |
6.4992 | |
6.3870 | |
6.3295 | |
6.4389 | |
6.1832 | |
6.1565 | |
6.1057 | |
5.9956 | |
5.9173 | |
5.9466 | |
5.9277 | |
5.9303 | |
5.8574 | |
5.8642 | |
5.8862 | |
5.8433 | |
5.8386 | |
5.7798 | |
5.7514 | |
5.6985 | |
5.6716 | |
5.5964 | |
5.6186 | |
5.5832 | |
5.6239 | |
5.5729 | |
5.5438 | |
5.4748 | |
5.4849 | |
5.4895 | |
5.4801 | |
5.4984 | |
5.4347 | |
5.4894 | |
5.5136 | |
5.4910 | |
5.4463 | |
5.4581 | |
5.4693 | |
5.4861 | |
5.4918 | |
5.4733 | |
5.5448 | |
5.5282 | |
5.4909 | |
5.3206 | |
5.3397 | |
5.3737 | |
5.3906 | |
5.3587 | |
5.4080 | |
5.4284 | |
5.4067 | |
5.3360 | |
5.3880 | |
5.5168 | |
5.4876 | |
5.5765 | |
5.5859 | |
5.6226 | |
5.4958 | |
5.4364 | |
5.5074 | |
5.4214 | |
5.5535 | |
5.6805 | |
5.6688 | |
5.6442 | |
5.6641 | |
5.6315 | |
5.6765 | |
5.6225 | |
5.5856 | |
5.5113 | |
5.4745 | |
5.3143 | |
5.4022 | |
5.4927 | |
5.6547 | |
5.7114 | |
5.6778 | |
5.6962 | |
5.6842 | |
5.7458 | |
5.8055 | |
5.5185 | |
5.4566 | |
5.4859 | |
5.3003 | |
5.2663 | |
5.3513 | |
5.3505 | |
5.2295 | |
5.1947 | |
5.2294 | |
5.1403 | |
5.0442 | |
5.0131 | |
5.0041 | |
5.0003 | |
5.0453 | |
5.0238 | |
5.0661 | |
5.0773 | |
5.0063 | |
5.0727 | |
5.0196 | |
5.0604 | |
5.0878 | |
5.0956 | |
5.0576 | |
4.9969 | |
5.0015 | |
5.0057 | |
4.9808 | |
5.0608 | |
4.9858 | |
5.0909 | |
5.1212 | |
5.2085 | |
5.2542 | |
5.2722 | |
5.1925 | |
5.1907 | |
5.2358 | |
5.1483 | |
5.1889 | |
5.1820 | |
5.2450 | |
5.2637 | |
5.1807 | |
5.1770 | |
5.1388 | |
5.1816 | |
5.2093 | |
5.2342 | |
5.2551 | |
5.3240 | |
5.2901 | |
5.3186 | |
5.2591 | |
5.2486 | |
5.3017 | |
5.3015 | |
5.3890 | |
5.3578 | |
5.4121 | |
5.3655 | |
5.3204 | |
5.3677 | |
5.3319 | |
5.3317 | |
5.3706 | |
5.3760 | |
5.3920 | |
5.3967 | |
5.4253 | |
5.3969 | |
5.4193 | |
5.4341 | |
5.4123 | |
5.3800 | |
5.3839 | |
5.4206 | |
5.4010 | |
5.4619 | |
5.4583 | |
5.5107 | |
5.4767 | |
5.5182 | |
5.5532 | |
5.5124 | |
5.5125 | |
5.5682 | |
5.6005 | |
5.5743 | |
5.5639 | |
5.5538 | |
5.5794 | |
5.5064 | |
5.4907 | |
5.5220 | |
5.5096 | |
5.4279 | |
5.4630 | |
5.4928 | |
5.5238 | |
5.5396 | |
5.5451 | |
5.5704 | |
5.5589 | |
5.5154 | |
5.4978 | |
5.4758 | |
5.5007 | |
5.5124 | |
5.4702 | |
5.4717 | |
5.4246 | |
5.4959 | |
5.4651 | |
5.4884 | |
5.5232 | |
5.5406 | |
5.5000 | |
5.4708 | |
5.5256 | |
5.5090 | |
5.5299 | |
5.3821 | |
5.4486 | |
5.4353 | |
5.4180 | |
5.4706 | |
5.5172 | |
5.5809 | |
5.6423 | |
5.5433 | |
5.5387 | |
5.5506 | |
5.5090 | |
5.5760 | |
5.5434 | |
5.6003 | |
5.5527 | |
5.5725 | |
5.5300 | |
5.4902 | |
5.4382 | |
5.4762 | |
5.5005 | |
5.6049 | |
5.5466 | |
5.4796 | |
5.4088 | |
5.4615 | |
5.4686 | |
5.4357 | |
5.4618 | |
5.4421 | |
5.3783 | |
5.4047 | |
5.3787 | |
5.3903 | |
5.4237 | |
5.3889 | |
5.3791 | |
5.3609 | |
5.2626 | |
5.3204 | |
5.3937 | |
5.3681 | |
5.3885 | |
5.4196 | |
5.4833 | |
5.3897 | |
5.3740 | |
5.4143 | |
5.3912 | |
5.3824 | |
5.4161 | |
5.3980 | |
5.3286 | |
5.2987 | |
5.2893 | |
5.2852 | |
5.2603 | |
5.2087 | |
5.1718 | |
5.1791 | |
5.1606 | |
5.1919 | |
5.1782 | |
5.1332 | |
5.1917 | |
5.1783 | |
5.1892 | |
5.2120 | |
5.2536 | |
5.1994 | |
5.2092 | |
5.1836 | |
5.1664 | |
5.0639 | |
5.0468 | |
5.0771 | |
5.0944 | |
5.0829 | |
5.1409 | |
5.1954 | |
5.1969 | |
5.2003 | |
5.2161 | |
5.2078 | |
5.2717 | |
5.2950 | |
5.3064 | |
5.2950 | |
5.3556 | |
5.2962 | |
5.3307 | |
5.3081 | |
5.2645 | |
5.2035 | |
5.2296 | |
5.2911 | |
5.2468 | |
5.2234 | |
5.2257 | |
5.2152 | |
5.2597 | |
5.2656 | |
5.2961 | |
5.2443 | |
5.2965 | |
5.3499 | |
5.2755 | |
5.3512 | |
5.3826 | |
5.4386 |