ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 2.1695 เซดีกานา
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.1315 เซดีกานา
Date | BOB/GHS |
---|---|
2.1564 | |
2.1504 | |
2.1172 | |
2.0839 | |
2.0333 | |
1.9981 | |
1.9639 | |
1.9394 | |
1.9468 | |
1.9351 | |
1.9109 | |
1.9030 | |
1.8760 | |
1.8569 | |
1.8416 | |
1.8163 | |
1.8076 | |
1.8018 | |
1.7908 | |
1.7874 | |
1.7440 | |
1.7367 | |
1.7324 | |
1.7315 | |
1.7366 | |
1.7410 | |
1.7403 | |
1.7370 | |
1.7345 | |
1.7308 | |
1.7283 | |
1.7271 | |
1.7226 | |
1.7068 | |
1.7023 | |
1.7012 | |
1.6776 | |
1.6681 | |
1.6652 | |
1.6596 | |
1.6497 | |
1.6497 | |
1.6299 | |
1.6245 | |
1.6173 | |
1.6426 | |
1.6773 | |
1.6462 | |
1.6461 | |
1.6497 | |
1.6571 | |
1.6404 | |
1.6294 | |
1.6332 | |
1.6280 | |
1.5655 | |
1.6438 | |
1.7077 | |
1.7096 | |
1.6860 | |
1.7290 | |
1.7868 | |
1.8250 | |
1.8638 | |
1.8452 | |
1.7748 | |
1.7773 | |
1.7657 | |
1.7876 | |
1.7366 | |
1.5081 | |
1.4457 | |
1.2084 | |
1.3024 | |
1.8864 | |
2.0263 | |
2.1149 | |
2.1103 | |
2.1038 | |
2.0498 | |
2.0185 | |
2.0155 | |
1.6540 | |
1.5305 | |
1.5200 | |
1.4841 | |
1.4618 | |
1.4584 | |
1.4508 | |
1.4433 | |
1.4234 | |
1.3234 | |
1.2669 | |
1.2318 | |
1.2036 | |
1.1836 | |
1.1750 | |
1.1678 | |
1.1567 | |
1.1564 | |
1.1560 | |
1.1439 | |
1.1320 | |
1.1308 | |
1.1110 | |
1.0957 | |
1.0929 | |
1.0961 | |
1.0573 | |
1.0411 | |
1.0284 | |
0.9804 | |
0.9586 | |
0.9406 | |
0.9202 | |
0.9131 | |
0.9048 | |
0.9090 | |
0.8972 | |
0.8906 | |
0.8905 | |
0.8868 | |
0.8890 | |
0.8914 | |
0.8903 | |
0.8887 | |
0.8883 | |
0.8874 | |
0.8811 | |
0.8853 | |
0.8770 | |
0.8781 | |
0.8760 | |
0.8758 | |
0.8717 | |
0.8750 | |
0.8789 | |
0.8760 | |
0.8747 | |
0.8711 | |
0.8617 | |
0.8702 | |
0.8588 | |
0.8600 | |
0.8589 | |
0.8552 | |
0.8429 | |
0.8448 | |
0.8397 | |
0.8327 | |
0.8385 | |
0.8388 | |
0.8348 | |
0.8349 | |
0.8374 | |
0.8380 | |
0.8365 | |
0.8368 | |
0.8351 | |
0.8363 | |
0.8311 | |
0.8307 | |
0.8295 | |
0.8318 | |
0.8356 | |
0.8380 | |
0.8408 | |
0.8457 | |
0.8464 | |
0.8468 | |
0.8507 | |
0.8526 | |
0.8513 | |
0.8519 | |
0.8485 | |
0.8684 | |
0.8499 | |
0.8453 | |
0.8474 | |
0.8452 | |
0.8415 | |
0.8441 | |
0.8423 | |
0.8382 | |
0.8403 | |
0.8392 | |
0.8405 | |
0.8379 | |
0.8363 | |
0.8368 | |
0.8371 | |
0.8358 | |
0.8348 | |
0.8362 | |
0.8371 | |
0.8343 | |
0.8345 | |
0.8384 | |
0.8367 | |
0.8373 | |
0.8378 | |
0.8361 | |
0.8323 | |
0.8371 | |
0.8414 | |
0.8361 | |
0.8413 | |
0.8380 | |
0.8295 | |
0.8444 | |
0.8412 | |
0.8375 | |
0.8223 | |
0.8106 | |
0.7954 | |
0.7811 | |
0.7711 | |
0.7698 | |
0.7813 | |
0.7867 | |
0.8049 | |
0.8150 | |
0.8218 | |
0.8242 | |
0.8281 | |
0.8240 | |
0.8281 | |
0.8209 | |
0.8178 | |
0.8055 | |
0.8026 | |
0.7993 | |
0.7970 | |
0.7947 | |
0.7918 | |
0.7910 | |
0.7855 | |
0.7860 | |
0.7965 | |
0.7950 | |
0.7928 | |
0.7903 | |
0.7925 | |
0.7850 | |
0.7843 | |
0.7818 | |
0.7776 | |
0.7783 | |
0.7764 | |
0.7825 | |
0.7811 | |
0.7834 | |
0.7779 | |
0.7820 | |
0.7793 | |
0.7633 | |
0.7516 | |
0.7444 | |
0.7468 | |
0.7504 | |
0.7395 | |
0.7441 | |
0.7500 | |
0.7840 | |
0.7432 | |
0.7918 | |
0.8047 | |
0.7999 | |
0.7876 | |
0.7661 | |
0.7559 | |
0.7327 | |
0.7286 | |
0.7107 | |
0.7091 | |
0.7099 | |
0.7025 | |
0.7089 | |
0.7099 | |
0.7195 | |
0.7035 | |
0.7106 | |
0.7013 | |
0.6936 | |
0.6951 | |
0.6963 | |
0.7001 | |
0.7111 | |
0.6943 | |
0.7029 | |
0.7070 | |
0.6914 | |
0.6855 | |
0.6883 | |
0.6955 | |
0.6976 | |
0.7037 | |
0.6930 | |
0.6894 | |
0.6996 | |
0.6941 | |
0.6966 | |
0.6926 | |
0.6888 | |
0.6822 | |
0.6831 | |
0.6812 | |
0.6737 | |
0.6639 | |
0.6577 | |
0.6516 | |
0.6489 | |
0.6441 | |
0.6421 | |
0.6440 | |
0.6384 | |
0.6384 | |
0.6397 | |
0.6409 | |
0.6444 | |
0.6457 | |
0.6488 | |
0.6488 | |
0.6500 | |
0.6527 | |
0.6585 | |
0.6534 | |
0.6580 | |
0.6542 | |
0.6558 | |
0.6521 | |
0.6496 | |
0.6469 | |
0.6651 | |
0.6614 | |
0.6445 | |
0.6383 | |
0.6332 | |
0.6332 | |
0.6357 | |
0.6364 | |
0.6372 | |
0.6332 | |
0.6292 | |
0.6330 | |
0.6351 | |
0.6351 | |
0.6337 | |
0.6409 | |
0.6316 | |
0.6294 | |
0.6291 | |
0.6276 | |
0.6320 | |
0.6270 | |
0.6259 | |
0.6350 | |
0.6296 | |
0.6252 | |
0.6216 | |
0.6326 | |
0.6062 | |
0.6122 | |
0.5999 | |
0.6048 | |
0.6187 | |
0.6060 | |
0.6397 | |
0.6363 | |
0.6582 | |
0.6764 | |
0.6881 | |
0.6625 | |
0.6679 | |
0.6466 | |
0.6444 | |
0.6356 | |
0.6175 | |
0.6257 | |
0.6231 | |
0.6277 | |
0.6284 | |
0.6286 | |
0.6108 | |
0.6297 | |
0.6002 | |
0.5966 | |
0.5801 | |
0.5830 | |
0.5822 | |
0.5816 | |
0.5801 | |
0.5743 | |
0.5811 | |
0.5828 | |
0.5786 | |
0.5962 | |
0.5966 | |
0.5807 | |
0.5877 | |
0.5796 | |
0.5944 | |
0.5933 | |
0.5927 | |
0.5745 | |
0.5844 | |
0.5813 | |
0.5737 | |
0.5675 | |
0.5680 | |
0.5643 | |
0.5675 | |
0.5591 | |
0.5613 | |
0.5523 | |
0.5515 | |
0.5580 | |
0.5619 | |
0.5576 | |
0.5677 | |
0.5666 | |
0.5621 | |
0.5634 | |
0.5613 | |
0.5710 | |
0.5749 | |
0.5729 | |
0.5753 | |
0.5741 | |
0.5771 | |
0.5549 | |
0.5541 | |
0.5552 | |
0.5526 | |
0.5566 | |
0.5573 | |
0.5505 | |
0.5502 | |
0.5535 | |
0.5523 | |
0.5486 | |
0.5599 | |
0.5510 | |
0.5649 | |
0.5484 | |
0.5370 | |
0.5500 | |
0.5687 | |
0.5844 | |
0.5558 | |
0.5703 | |
0.6184 | |
0.5930 | |
0.5679 | |
0.5502 | |
0.5207 | |
0.4737 | |
0.5019 | |
0.5719 | |
0.6361 | |
0.6370 | |
0.6291 | |
0.6051 | |
0.5907 | |
0.5856 | |
0.5741 | |
0.5619 | |
0.5590 | |
0.5585 | |
0.5552 | |
0.5520 | |
0.5546 | |
0.5505 | |
0.5389 | |
0.5238 | |
0.5123 | |
0.5072 | |
0.5038 | |
0.4954 | |
0.4927 | |
0.4811 | |
0.4768 | |
0.4704 | |
0.4702 | |
0.4643 | |
0.4643 | |
0.4639 | |
0.4646 | |
0.4637 | |
0.4631 | |
0.4620 | |
0.4659 | |
0.4663 | |
0.4693 | |
0.4691 | |
0.4671 | |
0.4661 | |
0.4678 | |
0.4764 | |
0.5193 | |
0.5204 | |
0.5386 | |
0.5467 | |
0.5452 | |
0.5455 | |
0.5297 | |
0.4961 | |
0.4971 | |
0.4962 | |
0.4917 | |
0.4828 | |
0.4740 | |
0.4611 | |
0.4493 | |
0.4464 | |
0.4319 | |
0.4270 | |
0.4232 | |
0.4187 | |
0.4111 | |
0.4085 | |
0.4018 | |
0.4013 | |
0.3925 | |
0.3877 | |
0.3781 | |
0.3705 | |
0.3702 | |
0.3697 | |
0.3669 | |
0.3630 | |
0.3608 | |
0.3524 | |
0.3534 | |
0.3463 | |
0.3436 | |
0.3416 | |
0.3429 | |
0.3402 | |
0.3345 | |
0.3361 | |
0.3294 | |
0.3272 | |
0.3266 | |
0.3231 | |
0.3228 | |
0.3188 | |
0.3168 | |
0.3160 | |
0.3157 | |
0.3152 | |
0.3147 | |
0.3151 | |
0.3145 | |
0.3107 | |
0.3108 | |
0.3086 | |
0.3017 | |
0.3001 | |
0.3002 | |
0.2987 | |
0.2952 | |
0.2930 | |
0.2936 | |
0.2903 | |
0.2887 | |
0.2863 | |
0.2857 | |
0.2855 | |
0.2849 | |
0.2845 | |
0.2829 | |
0.2825 | |
0.2812 | |
0.2778 | |
0.2783 | |
0.2772 | |
0.2776 | |
0.2768 | |
0.2750 | |
0.2745 | |
0.2743 | |
0.2718 | |
0.2720 | |
0.2730 | |
0.2720 | |
0.2730 | |
0.2719 | |
0.2716 | |
0.2728 | |
0.2715 | |
0.2711 | |
0.2708 | |
0.2715 | |
0.2715 | |
0.2693 | |
0.2686 | |
0.2703 | |
0.2685 | |
0.2692 | |
0.2707 | |
0.2712 | |
0.2735 | |
0.2754 | |
0.2742 | |
0.2725 | |
0.2766 | |
0.2765 | |
0.2779 | |
0.2797 | |
0.2801 | |
0.2796 | |
0.2800 | |
0.2790 | |
0.2819 | |
0.2768 | |
0.2796 | |
0.2770 | |
0.2763 | |
0.2737 | |
0.2747 | |
0.2754 | |
0.2735 | |
0.2700 | |
0.2695 | |
0.2635 | |
0.2612 | |
0.2568 | |
0.2580 | |
0.2582 | |
0.2547 | |
0.2477 | |
0.2460 | |
0.2513 | |
0.2445 | |
0.2476 | |
0.2450 | |
0.2433 | |
0.2454 | |
0.2492 | |
0.2412 | |
0.2380 | |
0.2379 | |
0.2377 | |
0.2380 | |
0.2358 | |
0.2373 | |
0.2363 | |
0.2333 | |
0.2306 | |
0.2280 | |
0.2288 | |
0.2327 | |
0.2311 | |
0.2277 | |
0.2271 | |
0.2229 | |
0.2194 | |
0.2196 | |
0.2169 | |
0.2172 | |
0.2197 | |
0.2161 | |
0.2170 | |
0.2197 | |
0.2165 | |
0.2181 | |
0.2186 | |
0.2178 | |
0.2207 | |
0.2165 | |
0.2144 | |
0.2190 | |
0.2170 | |
0.2156 | |
0.2161 | |
0.2143 | |
0.2139 | |
0.2163 | |
0.2170 | |
0.2169 | |
0.2188 | |
0.2204 | |
0.2167 | |
0.2167 | |
0.2149 | |
0.1966 | |
0.2154 | |
0.2202 | |
0.2252 | |
0.2175 | |
0.2138 | |
0.2107 | |
0.2120 | |
0.2126 | |
0.2111 | |
0.2088 | |
0.2082 | |
0.2087 | |
0.2059 | |
0.2058 | |
0.2056 | |
0.2042 | |
0.2040 | |
0.2037 | |
0.2035 | |
0.2046 | |
0.2037 | |
0.2040 | |
0.2046 | |
0.2061 | |
0.2043 | |
0.2042 | |
0.2065 | |
0.2045 | |
0.2056 | |
0.2048 | |
0.2054 | |
0.2067 | |
0.2045 | |
0.2057 | |
0.2040 | |
0.2042 | |
0.2027 | |
0.2053 | |
0.2029 | |
0.2024 | |
0.1966 | |
0.2003 | |
0.1997 | |
0.2015 | |
0.2032 | |
0.2023 | |
0.2000 | |
0.2020 | |
0.2013 | |
0.2040 | |
0.2027 | |
0.2032 | |
0.2050 | |
0.2043 | |
0.2027 | |
0.2029 | |
0.2040 | |
0.2051 | |
0.2038 | |
0.2034 | |
0.2039 | |
0.2026 | |
0.2036 | |
0.2041 | |
0.2043 | |
0.2043 | |
0.2042 | |
0.2044 | |
0.2047 | |
0.2080 | |
0.2079 | |
0.2080 | |
0.2075 | |
0.2077 | |
0.2103 | |
0.2097 | |
0.2085 | |
0.2106 | |
0.2098 | |
0.2148 | |
0.2152 | |
0.2138 | |
0.2149 | |
0.2133 | |
0.2131 | |
0.2124 | |
0.2139 | |
0.2122 | |
0.2105 | |
0.2110 | |
0.2120 | |
0.2068 | |
0.2071 | |
0.2079 | |
0.2065 | |
0.2047 | |
0.2025 | |
0.2027 | |
0.2008 | |
0.2024 | |
0.2016 | |
0.1987 | |
0.1969 | |
0.1972 | |
0.1956 | |
0.1921 | |
0.1875 | |
0.1862 | |
0.1841 | |
0.1842 | |
0.1833 | |
0.1806 | |
0.1800 | |
0.1735 | |
0.1725 | |
0.1726 | |
0.1693 | |
0.1694 | |
0.1677 | |
0.1674 | |
0.1667 | |
0.1664 | |
0.1659 | |
0.1661 | |
0.1654 | |
0.1673 | |
0.1654 | |
0.1662 | |
0.1651 | |
0.1656 | |
0.1661 | |
0.1650 | |
0.1641 | |
0.1559 | |
0.1534 | |
0.1514 | |
0.1495 | |
0.1538 | |
0.1514 | |
0.1487 | |
0.1427 | |
0.1422 | |
0.1396 | |
0.1377 | |
0.1355 | |
0.1351 | |
0.1345 | |
0.1343 | |
0.1337 |