ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /DOP ตั้งแต่ เสาร์, 10 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 24.6408 เปโซโดมินิกัน
ขั้นต่ำใน
1 เรียลบราซิล = 9.1401 เปโซโดมินิกัน
Date | BRL/DOP |
---|---|
11.4730 | |
11.2872 | |
11.4310 | |
11.4273 | |
11.4539 | |
11.4375 | |
11.7455 | |
11.7203 | |
11.9004 | |
11.7886 | |
11.8490 | |
11.8858 | |
11.8038 | |
11.8225 | |
11.8293 | |
11.8171 | |
11.9152 | |
11.7901 | |
12.0380 | |
12.0367 | |
11.9820 | |
11.7944 | |
11.6919 | |
11.5555 | |
11.5113 | |
11.6027 | |
11.6878 | |
11.5870 | |
11.6069 | |
11.2635 | |
11.3580 | |
11.2740 | |
11.0513 | |
11.2354 | |
11.4211 | |
11.6831 | |
11.5057 | |
11.5414 | |
11.6473 | |
11.3856 | |
11.4469 | |
11.4711 | |
11.8850 | |
11.8897 | |
11.6398 | |
11.3536 | |
11.4676 | |
11.5412 | |
11.4959 | |
11.2595 | |
11.0926 | |
10.8977 | |
10.9827 | |
11.1704 | |
10.8921 | |
10.9285 | |
10.8163 | |
11.0884 | |
10.4746 | |
10.7425 | |
10.6958 | |
10.8358 | |
10.9012 | |
10.9816 | |
11.0881 | |
10.8807 | |
10.9921 | |
10.7593 | |
10.4919 | |
10.7267 | |
10.4606 | |
10.3586 | |
10.3480 | |
10.1903 | |
10.2694 | |
10.1873 | |
10.4625 | |
10.4318 | |
10.1361 | |
10.1276 | |
10.3631 | |
10.3483 | |
9.9373 | |
10.3072 | |
10.4672 | |
10.3255 | |
10.5977 | |
10.3981 | |
10.6107 | |
10.6508 | |
10.5037 | |
10.1433 | |
10.0105 | |
10.1915 | |
10.2802 | |
10.4080 | |
10.5680 | |
10.7893 | |
11.5030 | |
11.5820 | |
11.4661 | |
10.8880 | |
10.7078 | |
10.8413 | |
11.2937 | |
11.1288 | |
10.7211 | |
10.7814 | |
10.6499 | |
11.0979 | |
10.9685 | |
10.9526 | |
10.8675 | |
10.5303 | |
10.4729 | |
10.1674 | |
10.0707 | |
10.1570 | |
9.9319 | |
9.9870 | |
9.9681 | |
10.1049 | |
10.1362 | |
10.3653 | |
10.1793 | |
9.9327 | |
10.1494 | |
10.2337 | |
10.1717 | |
10.3365 | |
10.4655 | |
10.6437 | |
10.8687 | |
10.9889 | |
10.9930 | |
10.6058 | |
10.8285 | |
10.9278 | |
11.0269 | |
11.0250 | |
10.8482 | |
11.0169 | |
11.1756 | |
11.5772 | |
11.3728 | |
11.2804 | |
11.2935 | |
10.9015 | |
10.7013 | |
10.7825 | |
10.8660 | |
10.4647 | |
10.4500 | |
10.2665 | |
9.9190 | |
10.0169 | |
9.8387 | |
10.3492 | |
10.1882 | |
9.8424 | |
10.2650 | |
10.6072 | |
10.7816 | |
10.7808 | |
10.6845 | |
10.6227 | |
11.0183 | |
10.6255 | |
10.9818 | |
11.0730 | |
11.3582 | |
11.3609 | |
11.4292 | |
10.9002 | |
10.7157 | |
10.7680 | |
10.8569 | |
10.1895 | |
10.3762 | |
10.4156 | |
10.5542 | |
10.4763 | |
10.3262 | |
10.8008 | |
11.0865 | |
11.0229 | |
10.6210 | |
10.4282 | |
10.6159 | |
10.6790 | |
11.0579 | |
11.3021 | |
10.9518 | |
10.8000 | |
10.8837 | |
10.8013 | |
11.0993 | |
11.3131 | |
11.9095 | |
10.4788 | |
10.1747 | |
9.6438 | |
9.4243 | |
9.8131 | |
9.5867 | |
10.1913 | |
10.3696 | |
10.1903 | |
10.3332 | |
10.4429 | |
11.7879 | |
11.3096 | |
11.9710 | |
12.1734 | |
12.3358 | |
12.3284 | |
12.4669 | |
12.6659 | |
12.7199 | |
12.7953 | |
13.0412 | |
13.2013 | |
12.9909 | |
13.0427 | |
12.8122 | |
12.5131 | |
12.5247 | |
12.4951 | |
12.7118 | |
13.1844 | |
13.2485 | |
12.8485 | |
12.7884 | |
12.7581 | |
12.5691 | |
12.4221 | |
12.5862 | |
12.5126 | |
12.3140 | |
12.3336 | |
12.5448 | |
12.8042 | |
12.8482 | |
13.4952 | |
13.6189 | |
13.5317 | |
13.3749 | |
13.2306 | |
13.2087 | |
13.1087 | |
13.0215 | |
13.0072 | |
12.4954 | |
12.3532 | |
12.6610 | |
12.7410 | |
12.8894 | |
12.8810 | |
13.0600 | |
13.1368 | |
13.1320 | |
13.1440 | |
13.3628 | |
13.1810 | |
13.4160 | |
13.4928 | |
13.5344 | |
13.4788 | |
13.7562 | |
13.3795 | |
13.4995 | |
13.6293 | |
13.5119 | |
13.0268 | |
12.9696 | |
12.8929 | |
12.8427 | |
13.0852 | |
12.7626 | |
13.3869 | |
13.2462 | |
13.4345 | |
13.4280 | |
13.5683 | |
13.3741 | |
13.2042 | |
12.4167 | |
12.2554 | |
12.0899 | |
12.2608 | |
12.0352 | |
12.2355 | |
12.5590 | |
12.8455 | |
13.3107 | |
13.3280 | |
13.1745 | |
12.8643 | |
12.7814 | |
12.6340 | |
13.1098 | |
13.2194 | |
13.3608 | |
13.2544 | |
13.2804 | |
13.4714 | |
13.6807 | |
13.9471 | |
14.1295 | |
14.3374 | |
14.4797 | |
14.4189 | |
14.9114 | |
14.9302 | |
15.0386 | |
15.1616 | |
15.1980 | |
15.2614 | |
15.1760 | |
14.8353 | |
14.9758 | |
15.3767 | |
15.1530 | |
15.0831 | |
14.9780 | |
14.5763 | |
14.4765 | |
14.7074 | |
14.6354 | |
14.8589 | |
14.9537 | |
14.8187 | |
14.6246 | |
14.7549 | |
14.5858 | |
14.8270 | |
14.9377 | |
14.8500 | |
15.0666 | |
15.1466 | |
15.0698 | |
15.4291 | |
15.1752 | |
14.8146 | |
14.8633 | |
14.8513 | |
15.2025 | |
14.9662 | |
15.0684 | |
14.8998 | |
14.5224 | |
14.3356 | |
14.3391 | |
14.4764 | |
14.2536 | |
14.3145 | |
14.5360 | |
14.4549 | |
15.2614 | |
14.7870 | |
14.8557 | |
15.1038 | |
15.2085 | |
15.0075 | |
15.1286 | |
15.1706 | |
15.4115 | |
14.9918 | |
14.9170 | |
15.1210 | |
15.1797 | |
15.0637 | |
14.9742 | |
15.0118 | |
14.6906 | |
14.3062 | |
14.5287 | |
14.1378 | |
14.1404 | |
13.7685 | |
13.8599 | |
13.6139 | |
13.5664 | |
13.6195 | |
13.3945 | |
14.3997 | |
14.4295 | |
14.6836 | |
14.4061 | |
14.3854 | |
14.3780 | |
14.2087 | |
14.0735 | |
14.0752 | |
14.0637 | |
14.2714 | |
14.4070 | |
14.4202 | |
14.4839 | |
13.9751 | |
13.9727 | |
14.1081 | |
13.9010 | |
14.1478 | |
13.5420 | |
13.4552 | |
13.4853 | |
12.8873 | |
12.7594 | |
12.8693 | |
13.1206 | |
12.8828 | |
13.1361 | |
12.8649 | |
13.0846 | |
12.5724 | |
12.6532 | |
12.3607 | |
12.5532 | |
12.5426 | |
12.1340 | |
11.5186 | |
11.2769 | |
11.4129 | |
11.7404 | |
11.2444 | |
11.0516 | |
11.2526 | |
11.2907 | |
11.5222 | |
11.5064 | |
11.6143 | |
11.8182 | |
11.9878 | |
12.0331 | |
12.1112 | |
11.8900 | |
11.9523 | |
11.7441 | |
11.6054 | |
11.6004 | |
12.0141 | |
11.5496 | |
11.0857 | |
11.3684 | |
11.8009 | |
11.7407 | |
12.4421 | |
12.6978 | |
12.9268 | |
13.0643 | |
13.0775 | |
13.4012 | |
14.1187 | |
14.3338 | |
14.3298 | |
14.3888 | |
14.5386 | |
14.3572 | |
14.3819 | |
14.1309 | |
14.4604 | |
14.9203 | |
14.7370 | |
14.5782 | |
15.3057 | |
14.7596 | |
14.3654 | |
14.3340 | |
13.8267 | |
14.1818 | |
13.7611 | |
14.3950 | |
15.5469 | |
15.5391 | |
15.8247 | |
16.2006 | |
16.4473 | |
17.2956 | |
16.7966 | |
16.6198 | |
16.3706 | |
16.4354 | |
16.6266 | |
16.4044 | |
16.9776 | |
17.2526 | |
17.3030 | |
16.7428 | |
17.0844 | |
17.6114 | |
17.4588 | |
17.8637 | |
18.1816 | |
17.8929 | |
17.8535 | |
18.2609 | |
18.6817 | |
19.2607 | |
19.4332 | |
18.9836 | |
19.2309 | |
19.1122 | |
19.3036 | |
19.5973 | |
19.5554 | |
19.6290 | |
19.5213 | |
19.6107 | |
19.5366 | |
19.4434 | |
19.4086 | |
19.0827 | |
19.3703 | |
19.5483 | |
19.5122 | |
19.3294 | |
19.3977 | |
19.2782 | |
19.4711 | |
19.3136 | |
18.9889 | |
18.5311 | |
18.3511 | |
18.3773 | |
18.4165 | |
18.4127 | |
18.0035 | |
17.8977 | |
17.6710 | |
17.7637 | |
18.2582 | |
18.1205 | |
17.9593 | |
18.0849 | |
18.0574 | |
18.2896 | |
18.3278 | |
18.0645 | |
18.5787 | |
18.6538 | |
18.2285 | |
18.9042 | |
19.4563 | |
19.5210 | |
19.4111 | |
19.2499 | |
19.0499 | |
19.2933 | |
18.6764 | |
18.6220 | |
17.9656 | |
17.8316 | |
17.5507 | |
18.4544 | |
18.2251 | |
18.5097 | |
18.7342 | |
18.6032 | |
18.4891 | |
18.7482 | |
18.5618 | |
19.1965 | |
19.2618 | |
19.3083 | |
20.0008 | |
20.1522 | |
20.3990 | |
20.4045 | |
20.4944 | |
20.3616 | |
20.6181 | |
20.5866 | |
20.3317 | |
20.4840 | |
20.6639 | |
21.0332 | |
20.6845 | |
20.6844 | |
20.7494 | |
20.5965 | |
20.4340 | |
20.1517 | |
19.8536 | |
19.8411 | |
19.8330 | |
19.6517 | |
19.3220 | |
19.0923 | |
19.1930 | |
18.8644 | |
19.0725 | |
19.1764 | |
19.3590 | |
19.4770 | |
19.4104 | |
19.4371 | |
19.3142 | |
19.2839 | |
18.2502 | |
18.1781 | |
18.4865 | |
19.3308 | |
19.2174 | |
19.2915 | |
19.3369 | |
19.3035 | |
19.2601 | |
19.1985 | |
19.1563 | |
19.0695 | |
19.1818 | |
19.5554 | |
18.8708 | |
19.0073 | |
19.2288 | |
19.0205 | |
19.7107 | |
19.2026 | |
19.5593 | |
20.2437 | |
20.5801 | |
20.6823 | |
21.2147 | |
21.3974 | |
21.3903 | |
21.4830 | |
21.5567 | |
21.5435 | |
22.5080 | |
22.5023 | |
22.7019 | |
22.6163 | |
22.5026 | |
22.1668 | |
22.1648 | |
21.6894 | |
21.1067 | |
20.6375 | |
20.7363 | |
20.6208 | |
21.0734 | |
21.4720 | |
20.7136 | |
21.3002 | |
21.7607 | |
21.8785 | |
22.6253 | |
21.6724 | |
21.8788 | |
21.9801 | |
20.2180 | |
20.7485 | |
21.5599 | |
22.4793 | |
23.0272 | |
23.8125 | |
23.7829 | |
23.6001 | |
23.7246 | |
24.2794 | |
24.4727 | |
24.0912 | |
23.9797 | |
24.4341 | |
23.7772 | |
23.5862 | |
23.7854 | |
23.9882 | |
23.6573 | |
23.0797 | |
23.1839 | |
23.3409 | |
23.9700 | |
24.0909 | |
23.7648 | |
23.9807 | |
23.3119 | |
22.7323 | |
22.6269 | |
22.6419 | |
22.7755 | |
22.7026 | |
22.6843 | |
22.5719 | |
22.4152 | |
22.3144 | |
22.3658 | |
22.1239 | |
22.0685 | |
22.6581 | |
22.0014 | |
21.8554 | |
21.8304 | |
21.9129 | |
21.3628 | |
21.5733 | |
21.5040 | |
21.8009 | |
21.7900 | |
21.7613 | |
22.3572 | |
22.2290 | |
22.0135 | |
21.6051 | |
21.4620 | |
21.4293 | |
21.2564 | |
20.9240 | |
21.0256 | |
20.8444 | |
20.9954 | |
21.1156 | |
20.7163 | |
20.5232 | |
20.8782 | |
20.7849 | |
20.5088 | |
20.9749 | |
20.3335 | |
19.6283 | |
20.2055 | |
19.6625 | |
20.2647 | |
20.5118 | |
21.0514 | |
20.8304 | |
20.6463 | |
20.6137 | |
20.5379 | |
20.1789 | |
20.1141 | |
20.5813 | |
20.2214 | |
20.0986 | |
19.9908 | |
19.5480 | |
19.4008 | |
19.3061 | |
19.8403 | |
20.3600 | |
20.8702 | |
20.9348 | |
20.7857 | |
20.2741 | |
20.5814 | |
20.8600 | |
20.6012 | |
20.9234 | |
21.0928 | |
21.1820 | |
20.5133 | |
21.0235 | |
21.0674 | |
20.6969 | |
20.3888 | |
20.1038 | |
19.8241 | |
19.7401 | |
19.5251 | |
19.0938 | |
19.6740 | |
19.2215 | |
19.6168 | |
19.5332 | |
19.0529 | |
18.8428 | |
18.0711 | |
18.2658 | |
18.4624 | |
17.9114 | |
18.5043 | |
18.2035 | |
18.4530 | |
17.7594 | |
17.2757 | |
17.3501 | |
16.6656 | |
16.3223 | |
16.0615 | |
16.4886 | |
16.0751 | |
15.3717 | |
15.7763 | |
15.6852 | |
14.9642 | |
14.7522 | |
14.9661 | |
15.6982 | |
15.8298 | |
15.2142 | |
15.2994 | |
15.2332 | |
15.3610 | |
15.3982 | |
14.8623 | |
14.8049 | |
14.7957 | |
14.2917 | |
14.9457 | |
15.0506 | |
15.3065 | |
16.4028 | |
16.0840 | |
15.4907 | |
16.6200 | |
15.9291 | |
16.3230 | |
18.3643 | |
19.1477 | |
19.3116 | |
20.2179 | |
21.4026 | |
21.5170 | |
21.2148 | |
21.4831 | |
22.0762 | |
21.8604 | |
21.6216 | |
21.6160 | |
21.2770 | |
21.4242 | |
21.1788 | |
20.9776 | |
21.0621 | |
20.8574 | |
20.4337 | |
20.7495 | |
20.3995 | |
20.5882 | |
20.2813 | |
20.5223 | |
20.2681 | |
19.9863 | |
19.4937 | |
19.5491 | |
19.6513 | |
20.0374 | |
20.0143 | |
19.8509 | |
19.3631 | |
19.2697 | |
19.3714 | |
18.8655 | |
18.6156 | |
19.3833 | |
18.9303 | |
18.7568 | |
18.6235 | |
18.2621 | |
18.9798 | |
18.7609 | |
18.3420 | |
19.1385 | |
19.0190 | |
19.2216 | |
19.1170 | |
18.3317 | |
18.6027 | |
18.5185 | |
18.2913 | |
18.0542 | |
17.5465 | |
17.0424 | |
16.9232 | |
16.9075 | |
16.3344 | |
16.9170 | |
17.0910 | |
17.4803 | |
17.7926 | |
17.8258 | |
17.5204 | |
17.2705 | |
16.6909 | |
16.9822 | |
16.3981 | |
16.8774 | |
16.4497 | |
16.3855 | |
15.9395 | |
15.9636 | |
16.0045 | |
15.8540 | |
15.8278 | |
15.9699 | |
15.8039 | |
15.8368 | |
15.6644 | |
15.7642 | |
15.4870 | |
16.0085 | |
15.9587 | |
15.7828 | |
15.9765 | |
15.6758 | |
15.8509 | |
15.7257 | |
15.7370 | |
15.5640 | |
15.4441 | |
15.2756 | |
15.2164 | |
15.3403 | |
15.5127 | |
15.6342 | |
15.6362 | |
15.7772 | |
15.6633 | |
15.7081 | |
15.7631 | |
15.4368 | |
15.5221 | |
15.0234 | |
15.3562 | |
15.1623 | |
15.3232 | |
15.2364 | |
15.4001 | |
15.1684 | |
15.0298 | |
15.0949 | |
14.8752 | |
14.7736 | |
15.0659 | |
15.1062 | |
14.7391 | |
14.6530 | |
14.4299 | |
14.4137 | |
14.5495 | |
14.2298 | |
14.9049 | |
15.6621 | |
15.4622 | |
15.2033 | |
15.0851 | |
14.9959 | |
14.8996 | |
14.9213 | |
15.2236 | |
15.4266 | |
15.4301 | |
15.6495 | |
16.2697 | |
15.9403 | |
15.7912 | |
15.6513 | |
15.3411 | |
15.0335 | |
15.1568 | |
14.3364 | |
14.1713 | |
13.9650 | |
14.5452 | |
15.0025 | |
14.9625 | |
14.4580 | |
15.5510 | |
15.2910 | |
14.7295 | |
14.4096 | |
14.5259 | |
14.1821 | |
13.8814 | |
13.7127 | |
13.3210 | |
13.0620 | |
12.7038 | |
12.0963 | |
12.1080 | |
12.3151 | |
12.5655 | |
12.1224 | |
11.8497 | |
12.2141 | |
12.1412 | |
12.1701 | |
12.1067 | |
11.9472 | |
11.4335 | |
11.5088 | |
12.0776 | |
11.7109 | |
11.3722 | |
11.3719 | |
10.9132 | |
10.8260 | |
10.4023 | |
10.5620 | |
10.2898 | |
10.2119 | |
10.0787 | |
9.9909 | |
10.3458 | |
10.5991 | |
10.6997 | |
10.6490 | |
10.6226 | |
10.4460 | |
10.3416 | |
10.6592 | |
10.9464 | |
10.6854 | |
9.9969 | |
10.0192 | |
9.7100 | |
9.7480 | |
10.3466 | |
10.1304 | |
9.1401 | |
10.2198 | |
10.8246 | |
10.7341 | |
10.9323 | |
10.9522 | |
11.0017 | |
12.0800 | |
12.4039 | |
12.3210 | |
13.1771 | |
13.1389 | |
13.3860 | |
13.5068 | |
14.1557 | |
14.4457 | |
14.2660 | |
14.3784 | |
14.4520 | |
15.3116 | |
15.5319 | |
15.3211 | |
15.4384 | |
15.4851 | |
14.4918 | |
14.3630 | |
14.7999 | |
14.6878 | |
15.1875 | |
15.2398 | |
15.1819 | |
16.0829 |