ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /GEL ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 1.0939 ลารีจอร์เจีย
ขั้นต่ำใน
1 เรียลบราซิล = 0.4877 ลารีจอร์เจีย
Date | BRL/GEL |
---|---|
0.5337 | |
0.5294 | |
0.5239 | |
0.5358 | |
0.5181 | |
0.5240 | |
0.5246 | |
0.5177 | |
0.5149 | |
0.5323 | |
0.5331 | |
0.5428 | |
0.5327 | |
0.5332 | |
0.5357 | |
0.5321 | |
0.5315 | |
0.5350 | |
0.5346 | |
0.5422 | |
0.5321 | |
0.5505 | |
0.5513 | |
0.5532 | |
0.5498 | |
0.5493 | |
0.5407 | |
0.5460 | |
0.5534 | |
0.5553 | |
0.5481 | |
0.5537 | |
0.5359 | |
0.5375 | |
0.5323 | |
0.5208 | |
0.5284 | |
0.5392 | |
0.5437 | |
0.5303 | |
0.5324 | |
0.5386 | |
0.5241 | |
0.5258 | |
0.5316 | |
0.5470 | |
0.5489 | |
0.5341 | |
0.5286 | |
0.5418 | |
0.5526 | |
0.5452 | |
0.5358 | |
0.5297 | |
0.5150 | |
0.5113 | |
0.5266 | |
0.4961 | |
0.4991 | |
0.4965 | |
0.5079 | |
0.4917 | |
0.5035 | |
0.5056 | |
0.5118 | |
0.5145 | |
0.5129 | |
0.5140 | |
0.5079 | |
0.5168 | |
0.5109 | |
0.5034 | |
0.5173 | |
0.5016 | |
0.4997 | |
0.5094 | |
0.5050 | |
0.5047 | |
0.5063 | |
0.5303 | |
0.5338 | |
0.5200 | |
0.5217 | |
0.5368 | |
0.5440 | |
0.5240 | |
0.5452 | |
0.5546 | |
0.5548 | |
0.5757 | |
0.5409 | |
0.5473 | |
0.5302 | |
0.5274 | |
0.5487 | |
0.5406 | |
0.5467 | |
0.5516 | |
0.5613 | |
0.5637 | |
0.5748 | |
0.6141 | |
0.6080 | |
0.5992 | |
0.5908 | |
0.5869 | |
0.5977 | |
0.6212 | |
0.6533 | |
0.6285 | |
0.6632 | |
0.6007 | |
0.5838 | |
0.5752 | |
0.5595 | |
0.5740 | |
0.5613 | |
0.5591 | |
0.5456 | |
0.5438 | |
0.5475 | |
0.5381 | |
0.5448 | |
0.5457 | |
0.5534 | |
0.5593 | |
0.5772 | |
0.5699 | |
0.5572 | |
0.5643 | |
0.5669 | |
0.5643 | |
0.5747 | |
0.5768 | |
0.5831 | |
0.5964 | |
0.6004 | |
0.6007 | |
0.5779 | |
0.5880 | |
0.5922 | |
0.5939 | |
0.5978 | |
0.5903 | |
0.6078 | |
0.6196 | |
0.6384 | |
0.6282 | |
0.6245 | |
0.6222 | |
0.6247 | |
0.6203 | |
0.6438 | |
0.6556 | |
0.6351 | |
0.6346 | |
0.6212 | |
0.5974 | |
0.6047 | |
0.5845 | |
0.6038 | |
0.5921 | |
0.5667 | |
0.5902 | |
0.6064 | |
0.6137 | |
0.6196 | |
0.6093 | |
0.6064 | |
0.6231 | |
0.6029 | |
0.6211 | |
0.6252 | |
0.6392 | |
0.6446 | |
0.6461 | |
0.6254 | |
0.6093 | |
0.6111 | |
0.6182 | |
0.5659 | |
0.5734 | |
0.5761 | |
0.5794 | |
0.5758 | |
0.5917 | |
0.5947 | |
0.5940 | |
0.5802 | |
0.5626 | |
0.5538 | |
0.5599 | |
0.5628 | |
0.5799 | |
0.5996 | |
0.5779 | |
0.5682 | |
0.5704 | |
0.5653 | |
0.5815 | |
0.5925 | |
0.6210 | |
0.5905 | |
0.5850 | |
0.5613 | |
0.5508 | |
0.5792 | |
0.5687 | |
0.5915 | |
0.6067 | |
0.6006 | |
0.6344 | |
0.6348 | |
0.5579 | |
0.5905 | |
0.6225 | |
0.6370 | |
0.6620 | |
0.6613 | |
0.6803 | |
0.6856 | |
0.6862 | |
0.6956 | |
0.7041 | |
0.7116 | |
0.6992 | |
0.7075 | |
0.7049 | |
0.7032 | |
0.7038 | |
0.7030 | |
0.7140 | |
0.7390 | |
0.7380 | |
0.7182 | |
0.7200 | |
0.7220 | |
0.7170 | |
0.7134 | |
0.7229 | |
0.7229 | |
0.7024 | |
0.7088 | |
0.7175 | |
0.7339 | |
0.7309 | |
0.7761 | |
0.7684 | |
0.7576 | |
0.7481 | |
0.7355 | |
0.7277 | |
0.7072 | |
0.7038 | |
0.7129 | |
0.6887 | |
0.6725 | |
0.6873 | |
0.6839 | |
0.6855 | |
0.6860 | |
0.6947 | |
0.6988 | |
0.6984 | |
0.6965 | |
0.7068 | |
0.7007 | |
0.7072 | |
0.7130 | |
0.7058 | |
0.7041 | |
0.7223 | |
0.7059 | |
0.7070 | |
0.7205 | |
0.7161 | |
0.6905 | |
0.6807 | |
0.6835 | |
0.6762 | |
0.6929 | |
0.6737 | |
0.7059 | |
0.6494 | |
0.6567 | |
0.6583 | |
0.6639 | |
0.6550 | |
0.6504 | |
0.6090 | |
0.5979 | |
0.5920 | |
0.6077 | |
0.5963 | |
0.6075 | |
0.6232 | |
0.6301 | |
0.6554 | |
0.6560 | |
0.6470 | |
0.6343 | |
0.6317 | |
0.6250 | |
0.6493 | |
0.6551 | |
0.6592 | |
0.6556 | |
0.6611 | |
0.6647 | |
0.6736 | |
0.6906 | |
0.6989 | |
0.7102 | |
0.7113 | |
0.7087 | |
0.7325 | |
0.7365 | |
0.7440 | |
0.7483 | |
0.7589 | |
0.7664 | |
0.7617 | |
0.7410 | |
0.7549 | |
0.7906 | |
0.7976 | |
0.7980 | |
0.7971 | |
0.7824 | |
0.7598 | |
0.7951 | |
0.8110 | |
0.8343 | |
0.8380 | |
0.7629 | |
0.7832 | |
0.7819 | |
0.7715 | |
0.7682 | |
0.7817 | |
0.7763 | |
0.7833 | |
0.7838 | |
0.7873 | |
0.7922 | |
0.7804 | |
0.7616 | |
0.7553 | |
0.7503 | |
0.7637 | |
0.7662 | |
0.7610 | |
0.7539 | |
0.7348 | |
0.7265 | |
0.7303 | |
0.7343 | |
0.7261 | |
0.7323 | |
0.7461 | |
0.7397 | |
0.7813 | |
0.7621 | |
0.7678 | |
0.7701 | |
0.7713 | |
0.7679 | |
0.7821 | |
0.7824 | |
0.8089 | |
0.7994 | |
0.7759 | |
0.8305 | |
0.8567 | |
0.8442 | |
0.8635 | |
0.8661 | |
0.8414 | |
0.8356 | |
0.8602 | |
0.8116 | |
0.8325 | |
0.8160 | |
0.7800 | |
0.7440 | |
0.7339 | |
0.7352 | |
0.7248 | |
0.7646 | |
0.7505 | |
0.7624 | |
0.7409 | |
0.7282 | |
0.7253 | |
0.7100 | |
0.7070 | |
0.7126 | |
0.7045 | |
0.7080 | |
0.7119 | |
0.7334 | |
0.7399 | |
0.7203 | |
0.7129 | |
0.7191 | |
0.7076 | |
0.7131 | |
0.6956 | |
0.6412 | |
0.6243 | |
0.6017 | |
0.5951 | |
0.6012 | |
0.6292 | |
0.6264 | |
0.6401 | |
0.6282 | |
0.6427 | |
0.6239 | |
0.6404 | |
0.6267 | |
0.6317 | |
0.6633 | |
0.6544 | |
0.6219 | |
0.6168 | |
0.6227 | |
0.6375 | |
0.6082 | |
0.5972 | |
0.6017 | |
0.5996 | |
0.6077 | |
0.6082 | |
0.6120 | |
0.6249 | |
0.6315 | |
0.6376 | |
0.6441 | |
0.6285 | |
0.6302 | |
0.6196 | |
0.6173 | |
0.6094 | |
0.6341 | |
0.6112 | |
0.5788 | |
0.6178 | |
0.6275 | |
0.6173 | |
0.6533 | |
0.6710 | |
0.6657 | |
0.6660 | |
0.6594 | |
0.6713 | |
0.7078 | |
0.7166 | |
0.7158 | |
0.7198 | |
0.7256 | |
0.7168 | |
0.7304 | |
0.7257 | |
0.7359 | |
0.7835 | |
0.7680 | |
0.7547 | |
0.7816 | |
0.7428 | |
0.7195 | |
0.7212 | |
0.6887 | |
0.7069 | |
0.5439 | |
0.5678 | |
0.6122 | |
0.6135 | |
0.6231 | |
0.6368 | |
0.6495 | |
0.6834 | |
0.6673 | |
0.6616 | |
0.6524 | |
0.6547 | |
0.6629 | |
0.6747 | |
0.6788 | |
0.7085 | |
0.7070 | |
0.6761 | |
0.6891 | |
0.7045 | |
0.7012 | |
0.7150 | |
0.7338 | |
0.7228 | |
0.7185 | |
0.7336 | |
0.7498 | |
0.7749 | |
0.7784 | |
0.7618 | |
0.7706 | |
0.7651 | |
0.7721 | |
0.7886 | |
0.7902 | |
0.7960 | |
0.7949 | |
0.7983 | |
0.7955 | |
0.7915 | |
0.7897 | |
0.7796 | |
0.7949 | |
0.7949 | |
0.7961 | |
0.7885 | |
0.7929 | |
0.7864 | |
0.7932 | |
0.7873 | |
0.7731 | |
0.7547 | |
0.7421 | |
0.7447 | |
0.7478 | |
0.7473 | |
0.7292 | |
0.7288 | |
0.7289 | |
0.7330 | |
0.7549 | |
0.7447 | |
0.7366 | |
0.7419 | |
0.7351 | |
0.7419 | |
0.7453 | |
0.7218 | |
0.7369 | |
0.7364 | |
0.7219 | |
0.7441 | |
0.7642 | |
0.7662 | |
0.7634 | |
0.7530 | |
0.7478 | |
0.7548 | |
0.7265 | |
0.7273 | |
0.6979 | |
0.6967 | |
0.6901 | |
0.7267 | |
0.7238 | |
0.7316 | |
0.7400 | |
0.7383 | |
0.7330 | |
0.7433 | |
0.7393 | |
0.7648 | |
0.7776 | |
0.7746 | |
0.7971 | |
0.8019 | |
0.8170 | |
0.8203 | |
0.8239 | |
0.8213 | |
0.8314 | |
0.8290 | |
0.8199 | |
0.8252 | |
0.8355 | |
0.8497 | |
0.8393 | |
0.8382 | |
0.8434 | |
0.8409 | |
0.8310 | |
0.8231 | |
0.8119 | |
0.8146 | |
0.8152 | |
0.8090 | |
0.7960 | |
0.7944 | |
0.8002 | |
0.7848 | |
0.7965 | |
0.8037 | |
0.8127 | |
0.8151 | |
0.8175 | |
0.8177 | |
0.8159 | |
0.8182 | |
0.8538 | |
0.8533 | |
0.8520 | |
0.8539 | |
0.8513 | |
0.8509 | |
0.8544 | |
0.8526 | |
0.8507 | |
0.8504 | |
0.8493 | |
0.8462 | |
0.8305 | |
0.8415 | |
0.7891 | |
0.7919 | |
0.8035 | |
0.7975 | |
0.8212 | |
0.7960 | |
0.8172 | |
0.8442 | |
0.8611 | |
0.8647 | |
0.8891 | |
0.8987 | |
0.9032 | |
0.9042 | |
0.9083 | |
0.9117 | |
0.9598 | |
0.9575 | |
0.9567 | |
0.9685 | |
0.9686 | |
0.9550 | |
0.9524 | |
0.9374 | |
0.9056 | |
0.8932 | |
0.8938 | |
0.8880 | |
0.9060 | |
0.9273 | |
0.8910 | |
0.9185 | |
0.9406 | |
0.9484 | |
0.9752 | |
0.9387 | |
0.9431 | |
0.9470 | |
0.8834 | |
0.9064 | |
0.9389 | |
0.9817 | |
1.0070 | |
1.0304 | |
1.0273 | |
1.0303 | |
1.0389 | |
1.0630 | |
1.0730 | |
1.0603 | |
1.0588 | |
1.0676 | |
1.0343 | |
1.0266 | |
1.0394 | |
1.0481 | |
1.0439 | |
1.0256 | |
1.0358 | |
1.0422 | |
1.0447 | |
1.0488 | |
1.0428 | |
1.0435 | |
1.0535 | |
1.0305 | |
1.0250 | |
1.0231 | |
1.0389 | |
1.0494 | |
1.0507 | |
1.0647 | |
1.0715 | |
1.0794 | |
1.0824 | |
1.0772 | |
1.0531 | |
1.0752 | |
1.0392 | |
1.0294 | |
1.0343 | |
1.0441 | |
1.0174 | |
1.0172 | |
1.0235 | |
1.0363 | |
1.0451 | |
1.0447 | |
1.0939 | |
1.0858 | |
1.0724 | |
1.0551 | |
1.0722 | |
1.0792 | |
1.0601 | |
1.0509 | |
1.0455 | |
1.0492 | |
1.0487 | |
1.0530 | |
1.0426 | |
1.0358 | |
1.0458 | |
1.0385 | |
1.0379 | |
1.0721 | |
1.0494 | |
0.9896 | |
0.9810 | |
1.0258 | |
1.0518 | |
1.0203 | |
1.0264 | |
1.0165 | |
0.9968 | |
0.9871 | |
0.9932 | |
0.9595 | |
0.9604 | |
0.9761 | |
0.9607 | |
0.9591 | |
0.9641 | |
0.9182 | |
0.9155 | |
0.9303 | |
0.9461 | |
0.9623 | |
0.9836 | |
0.9833 | |
0.9700 | |
0.9465 | |
0.9593 | |
0.9661 | |
0.9558 | |
0.9744 | |
0.9824 | |
0.9881 | |
0.9550 | |
0.9786 | |
0.9796 | |
0.9625 | |
0.9469 | |
0.9353 | |
0.9259 | |
0.9255 | |
0.9145 | |
0.8933 | |
0.9185 | |
0.8939 | |
0.9163 | |
0.9079 | |
0.8865 | |
0.8746 | |
0.8392 | |
0.8394 | |
0.8513 | |
0.8233 | |
0.8465 | |
0.8427 | |
0.8426 | |
0.8128 | |
0.7935 | |
0.8018 | |
0.7683 | |
0.7464 | |
0.7450 | |
0.7708 | |
0.7532 | |
0.7103 | |
0.7342 | |
0.7425 | |
0.7123 | |
0.6935 | |
0.7027 | |
0.7383 | |
0.7449 | |
0.7117 | |
0.7197 | |
0.7138 | |
0.7242 | |
0.6105 | |
0.5893 | |
0.5952 | |
0.5947 | |
0.5748 | |
0.6002 | |
0.6061 | |
0.6178 | |
0.6720 | |
0.6527 | |
0.6232 | |
0.6676 | |
0.6398 | |
0.6555 | |
0.7339 | |
0.7768 | |
0.7734 | |
0.8190 | |
0.8601 | |
0.8681 | |
0.8645 | |
0.8788 | |
0.8997 | |
0.8876 | |
0.8872 | |
0.8850 | |
0.8837 | |
0.8861 | |
0.8810 | |
0.8744 | |
0.8789 | |
0.8814 | |
0.8728 | |
0.8799 | |
0.8648 | |
0.8809 | |
0.8701 | |
0.8677 | |
0.8562 | |
0.8523 | |
0.8421 | |
0.8564 | |
0.8983 | |
0.9151 | |
0.9206 | |
0.9238 | |
0.9014 | |
0.8951 | |
0.9076 | |
0.8900 | |
0.8759 | |
0.9135 | |
0.8986 | |
0.8969 | |
0.8877 | |
0.8735 | |
0.9094 | |
0.9066 | |
0.8894 | |
0.9247 | |
0.9177 | |
0.9240 | |
0.9297 | |
0.8945 | |
0.9116 | |
0.9146 | |
0.9076 | |
0.8886 | |
0.8658 | |
0.8425 | |
0.8427 | |
0.8498 | |
0.8203 | |
0.8589 | |
0.8761 | |
0.8873 | |
0.9017 | |
0.8935 | |
0.8786 | |
0.8698 | |
0.8621 | |
0.8816 | |
0.8590 | |
0.8767 | |
0.8616 | |
0.8628 | |
0.8370 | |
0.8343 | |
0.8310 | |
0.8328 | |
0.8356 | |
0.8381 | |
0.8301 | |
0.8248 | |
0.8193 | |
0.8158 | |
0.7964 | |
0.8196 | |
0.8177 | |
0.8109 | |
0.8183 | |
0.8034 | |
0.8036 | |
0.8014 | |
0.7955 | |
0.8012 | |
0.8011 | |
0.8036 | |
0.8058 | |
0.7979 | |
0.7971 | |
0.8039 | |
0.8012 | |
0.8121 | |
0.8118 | |
0.8147 | |
0.8164 | |
0.8046 | |
0.8013 | |
0.7900 | |
0.8140 | |
0.8020 | |
0.8528 | |
0.8473 | |
0.8536 | |
0.8437 | |
0.8349 | |
0.8377 | |
0.8325 | |
0.8229 | |
0.8385 | |
0.8424 | |
0.8190 | |
0.8135 | |
0.8053 | |
0.8068 | |
0.8137 | |
0.8004 | |
0.8368 | |
0.8808 | |
0.8702 | |
0.8605 | |
0.8519 | |
0.8457 | |
0.8459 | |
0.8390 | |
0.8578 | |
0.8542 | |
0.8631 | |
0.8518 | |
0.8569 | |
0.8362 | |
0.8256 | |
0.8183 | |
0.7968 | |
0.7886 | |
0.7903 | |
0.7606 | |
0.7603 | |
0.7531 | |
0.7904 | |
0.8162 | |
0.8113 | |
0.8100 | |
0.8217 | |
0.8172 | |
0.7971 | |
0.7928 | |
0.8040 | |
0.8036 | |
0.8012 | |
0.7906 | |
0.7744 | |
0.7749 | |
0.7711 | |
0.7466 | |
0.7505 | |
0.7668 | |
0.7787 | |
0.7617 | |
0.7481 | |
0.7790 | |
0.7699 | |
0.7716 | |
0.7607 | |
0.7627 | |
0.7350 | |
0.7416 | |
0.7634 | |
0.7502 | |
0.7340 | |
0.7407 | |
0.7247 | |
0.7209 | |
0.6979 | |
0.7102 | |
0.6909 | |
0.6696 | |
0.6730 | |
0.6653 | |
0.6882 | |
0.6991 | |
0.7074 | |
0.7040 | |
0.6988 | |
0.6786 | |
0.6642 | |
0.6590 | |
0.6761 | |
0.6834 | |
0.6585 | |
0.6597 | |
0.6426 | |
0.6543 | |
0.6661 | |
0.6611 | |
0.6547 | |
0.6456 | |
0.6378 | |
0.7497 | |
0.7548 | |
0.7614 | |
0.6783 | |
0.6685 | |
0.6709 | |
0.6614 | |
0.6551 | |
0.6387 | |
0.6346 | |
0.6247 | |
0.6107 | |
0.6185 | |
0.6267 | |
0.6282 | |
0.6214 | |
0.6321 | |
0.6165 | |
0.6176 | |
0.6157 | |
0.6094 | |
0.6193 | |
0.6210 | |
0.6500 | |
0.6484 | |
0.6713 | |
0.7104 |