ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /GBP ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 57 120.0732 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
ขั้นต่ำใน
1 บิทคอยน์ = 8.1360 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
Date | BTC/GBP |
---|---|
54 329.1639 | |
56 190.2914 | |
50 112.3170 | |
50 271.7758 | |
50 827.9314 | |
54 143.9383 | |
50 963.6245 | |
56 589.2500 | |
55 546.7568 | |
55 318.5492 | |
53 103.4204 | |
56 267.7664 | |
53 903.5502 | |
42 998.4820 | |
41 147.1501 | |
39 562.3099 | |
34 033.7166 | |
34 050.8585 | |
31 090.1340 | |
33 417.9181 | |
36 883.6002 | |
34 739.8131 | |
34 306.2945 | |
33 711.7887 | |
32 846.8834 | |
33 233.6260 | |
29 478.7674 | |
29 962.2996 | |
29 713.1284 | |
28 386.2532 | |
28 356.6011 | |
26 979.6490 | |
23 355.3394 | |
22 516.7590 | |
22 759.7895 | |
21 528.9795 | |
21 613.6566 | |
20 113.7643 | |
20 451.1192 | |
20 611.5466 | |
20 474.1756 | |
23 180.6308 | |
22 829.5492 | |
22 779.2663 | |
22 771.3900 | |
23 075.0733 | |
23 652.1374 | |
24 550.2437 | |
23 816.6672 | |
20 970.7200 | |
20 699.6722 | |
20 718.5112 | |
22 470.2965 | |
21 597.7097 | |
21 709.8538 | |
21 954.3689 | |
22 496.7934 | |
22 019.6898 | |
23 800.1159 | |
19 899.5175 | |
18 636.4389 | |
19 477.4383 | |
20 636.9802 | |
17 939.0628 | |
18 923.2838 | |
18 495.3075 | |
18 517.6228 | |
17 358.5297 | |
14 157.1044 | |
13 818.0490 | |
14 000.5437 | |
13 529.5303 | |
14 023.3286 | |
13 916.7272 | |
13 549.2740 | |
13 332.5896 | |
14 120.7742 | |
17 896.2491 | |
17 874.7196 | |
17 099.9959 | |
17 226.4834 | |
17 276.0473 | |
17 308.3493 | |
17 855.9953 | |
17 094.8865 | |
19 129.4884 | |
17 121.8908 | |
17 312.0505 | |
18 173.3707 | |
20 036.6288 | |
19 695.2143 | |
19 022.6198 | |
17 713.8650 | |
18 764.5892 | |
16 785.0028 | |
16 558.1874 | |
16 899.2171 | |
16 847.2014 | |
18 507.8888 | |
25 039.6468 | |
25 093.6710 | |
23 165.0622 | |
24 240.3158 | |
24 571.8704 | |
30 823.9823 | |
31 777.8072 | |
31 190.0572 | |
30 470.0836 | |
28 982.9839 | |
32 193.3025 | |
27 232.7581 | |
31 488.1405 | |
32 449.2460 | |
28 627.4006 | |
27 222.8906 | |
30 952.9909 | |
30 803.4867 | |
34 471.2602 | |
37 736.0560 | |
35 567.1134 | |
35 375.4178 | |
38 051.4793 | |
43 434.9140 | |
42 090.6213 | |
47 588.0305 | |
48 606.1265 | |
44 727.1071 | |
45 750.1071 | |
45 120.1785 | |
42 241.6894 | |
36 101.5752 | |
30 859.1527 | |
31 438.5496 | |
32 520.8410 | |
38 049.1277 | |
34 173.3495 | |
36 092.0723 | |
33 187.1273 | |
33 435.3725 | |
28 224.4926 | |
27 021.9588 | |
22 568.9420 | |
23 912.6358 | |
24 420.2002 | |
24 793.7208 | |
22 688.5029 | |
28 698.3274 | |
23 665.1577 | |
26 231.1395 | |
27 300.9982 | |
30 735.1169 | |
39 530.5994 | |
41 136.9134 | |
38 905.8997 | |
39 817.7747 | |
43 516.8640 | |
42 292.0422 | |
41 827.3143 | |
39 131.5098 | |
40 169.2281 | |
37 815.7472 | |
35 639.1241 | |
38 499.2231 | |
34 452.9447 | |
33 783.0475 | |
24 533.7745 | |
23 650.5180 | |
26 969.0278 | |
26 268.5250 | |
23 563.3642 | |
20 094.1583 | |
16 946.1762 | |
14 461.8442 | |
14 370.9603 | |
14 737.6774 | |
13 803.8430 | |
12 654.7026 | |
11 636.2204 | |
10 504.4436 | |
10 047.6268 | |
9 078.5373 | |
8 834.1117 | |
8 301.6707 | |
8 308.7985 | |
8 141.9572 | |
8 306.6042 | |
7 879.9881 | |
8 725.0457 | |
9 000.8978 | |
9 378.1325 | |
9 093.2717 | |
8 598.8506 | |
8 547.1375 | |
7 237.5266 | |
7 360.3531 | |
7 479.9703 | |
7 460.7482 | |
7 752.6510 | |
7 457.6743 | |
7 679.6439 | |
8 165.0798 | |
7 289.4310 | |
7 968.2203 | |
6 983.6435 | |
7 142.0792 | |
6 268.5681 | |
5 518.2655 | |
5 439.4232 | |
5 986.5202 | |
5 239.5929 | |
5 606.1843 | |
4 099.2838 | |
6 069.7778 | |
6 984.5178 | |
7 477.5254 | |
7 461.7802 | |
7 638.4830 | |
7 154.1882 | |
6 815.1810 | |
6 637.1640 | |
6 244.3430 | |
5 894.5770 | |
5 511.2281 | |
5 661.5311 | |
5 193.0439 | |
5 591.0830 | |
5 656.0419 | |
5 535.2607 | |
6 317.9646 | |
6 785.9407 | |
7 306.5328 | |
7 186.9859 | |
6 122.2013 | |
6 627.9153 | |
6 683.7118 | |
6 752.0689 | |
7 788.3950 | |
8 266.4439 | |
8 356.4531 | |
8 612.5733 | |
8 479.6068 | |
9 015.6198 | |
9 428.7655 | |
9 708.2883 | |
7 777.9872 | |
8 271.8065 | |
8 691.9101 | |
9 840.7577 | |
8 355.9735 | |
8 653.4668 | |
7 431.2641 | |
6 314.9733 | |
6 427.1664 | |
6 943.0297 | |
6 288.3179 | |
6 028.5402 | |
4 382.5976 | |
4 023.1890 | |
4 154.1884 | |
3 848.0157 | |
4 057.0482 | |
3 173.9372 | |
2 965.5181 | |
3 006.2860 | |
2 918.3129 | |
2 821.4909 | |
2 921.0582 | |
3 006.2063 | |
2 803.3572 | |
2 628.4750 | |
2 615.9870 | |
2 746.4273 | |
2 857.4328 | |
3 145.9516 | |
2 910.1938 | |
3 186.7123 | |
2 790.6841 | |
2 732.6928 | |
3 021.2980 | |
2 926.2269 | |
3 722.0210 | |
4 933.7040 | |
4 910.6010 | |
4 901.9321 | |
4 957.4592 | |
4 920.2088 | |
5 051.1789 | |
5 039.8710 | |
5 017.4708 | |
4 757.3326 | |
4 834.5583 | |
5 643.4529 | |
5 350.2197 | |
4 888.1119 | |
4 901.7142 | |
5 354.0204 | |
6 228.7807 | |
5 886.8015 | |
5 094.3696 | |
5 025.3055 | |
5 030.0645 | |
4 702.6874 | |
5 060.5047 | |
5 142.0370 | |
5 627.9832 | |
5 339.8064 | |
6 248.2133 | |
6 392.7497 | |
6 903.2797 | |
6 706.5159 | |
6 409.0281 | |
5 613.6879 | |
4 785.8304 | |
5 017.0315 | |
5 728.0012 | |
6 124.5030 | |
6 550.2285 | |
8 329.9264 | |
7 374.5004 | |
7 963.6689 | |
6 413.8197 | |
4 950.4591 | |
7 923.1102 | |
7 707.9977 | |
9 842.0228 | |
11 047.2323 | |
9 944.1954 | |
10 504.4295 | |
14 200.9084 | |
12 562.2022 | |
8 614.6173 | |
7 297.4580 | |
6 228.3859 | |
4 966.7007 | |
5 282.5079 | |
4 643.0836 | |
4 465.1568 | |
4 342.1339 | |
3 631.5591 | |
3 314.0612 | |
2 911.2377 | |
3 017.5575 | |
3 186.4126 | |
3 400.6156 | |
3 413.3088 | |
3 118.4211 | |
3 357.9122 | |
2 618.0974 | |
2 172.1004 | |
2 132.5657 | |
1 715.4599 | |
1 847.5464 | |
1 997.8936 | |
1 974.1780 | |
2 074.2299 | |
2 125.3234 | |
2 113.3560 | |
1 788.1984 | |
1 647.3301 | |
1 364.4721 | |
1 311.2381 | |
1 101.9876 | |
979.6349 | |
950.2083 | |
954.2200 | |
922.8951 | |
824.6184 | |
854.3544 | |
1 007.3923 | |
1 036.9464 | |
948.8258 | |
846.7646 | |
789.4884 | |
835.3525 | |
742.8091 | |
739.6312 | |
684.9262 | |
742.7966 | |
823.5670 | |
740.9470 | |
638.5179 | |
617.0923 | |
601.5241 | |
593.8950 | |
592.1309 | |
562.7805 | |
567.7192 | |
575.7165 | |
534.3264 | |
524.7003 | |
500.4693 | |
475.2229 | |
468.0612 | |
467.5129 | |
456.2705 | |
455.1327 | |
438.3555 | |
447.9427 | |
441.0569 | |
453.5268 | |
462.9493 | |
500.5637 | |
505.4543 | |
498.8733 | |
510.5198 | |
503.3456 | |
472.8610 | |
400.5058 | |
358.3866 | |
302.3314 | |
318.1664 | |
315.7368 | |
309.4365 | |
318.7075 | |
301.1294 | |
299.5529 | |
293.4201 | |
302.6107 | |
286.0714 | |
290.3847 | |
287.7931 | |
310.6768 | |
306.9736 | |
280.5138 | |
258.6399 | |
256.8858 | |
282.5212 | |
266.3663 | |
307.9130 | |
290.4461 | |
283.7131 | |
296.8525 | |
286.5269 | |
259.6622 | |
245.9812 | |
212.3453 | |
210.5411 | |
252.7897 | |
233.9196 | |
185.9092 | |
170.7433 | |
160.3612 | |
158.6564 | |
157.3446 | |
145.9847 | |
149.4880 | |
157.6012 | |
149.6902 | |
133.4432 | |
165.0511 | |
169.1431 | |
180.8656 | |
189.3776 | |
177.7600 | |
187.1725 | |
173.4370 | |
162.6125 | |
156.5898 | |
152.0803 | |
149.2262 | |
146.9523 | |
153.4576 | |
148.7804 | |
155.1724 | |
157.2940 | |
150.3019 | |
150.7279 | |
153.1320 | |
171.4183 | |
166.4361 | |
178.1546 | |
196.0253 | |
190.4977 | |
175.1431 | |
154.6453 | |
153.6964 | |
145.1950 | |
153.7717 | |
177.5800 | |
142.0276 | |
177.5931 | |
177.7287 | |
201.8650 | |
210.9906 | |
220.7715 | |
233.0348 | |
241.0992 | |
240.9240 | |
246.8967 | |
231.7720 | |
202.8114 | |
217.7123 | |
235.1360 | |
242.9076 | |
204.6061 | |
228.4661 | |
244.1900 | |
291.2851 | |
292.1278 | |
285.7989 | |
301.4243 | |
273.0183 | |
340.0601 | |
348.0161 | |
344.8823 | |
362.8177 | |
362.6559 | |
361.3677 | |
372.0905 | |
345.0891 | |
350.1139 | |
382.4855 | |
397.0569 | |
344.0711 | |
263.8945 | |
260.0097 | |
254.5767 | |
261.9550 | |
293.0231 | |
277.1732 | |
271.2252 | |
273.2014 | |
356.0377 | |
372.7538 | |
376.5274 | |
395.6242 | |
328.5967 | |
372.3393 | |
404.1258 | |
520.3726 | |
493.3352 | |
534.7445 | |
528.4506 | |
575.1444 | |
458.7259 | |
399.8420 | |
454.0510 | |
538.8974 | |
629.0068 | |
496.0525 | |
368.9919 | |
213.3964 | |
139.4966 | |
124.8142 | |
114.7941 | |
91.7520 | |
81.9107 | |
84.8824 | |
80.7906 | |
86.2661 | |
82.0348 | |
90.4576 | |
76.1747 | |
73.7713 | |
67.1451 | |
67.8385 | |
64.7710 | |
58.6018 | |
64.5655 | |
51.0791 | |
59.5156 | |
66.4603 | |
64.0772 | |
67.2682 | |
77.7901 | |
88.2436 | |
79.6478 | |
76.1819 | |
75.7771 | |
91.2008 | |
79.7464 | |
59.4043 | |
117.9362 | |
64.9374 | |
48.8243 | |
31.8770 | |
31.8181 | |
23.4069 | |
19.8450 | |
17.2605 | |
15.3460 | |
12.9723 | |
11.6254 | |
10.3179 | |
8.8323 | |
8.3351 | |
8.2919 | |
8.2766 | |
8.1376 | |
8.3269 |