ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /CNY ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปูลาบอตสวานา = 1.9430 หยวนจีน
ขั้นต่ำใน
1 ปูลาบอตสวานา = 0.5098 หยวนจีน
Date | BWP/CNY |
---|---|
0.5334 | |
0.5347 | |
0.5325 | |
0.5212 | |
0.5278 | |
0.5225 | |
0.5250 | |
0.5329 | |
0.5262 | |
0.5253 | |
0.5259 | |
0.5297 | |
0.5240 | |
0.5219 | |
0.5259 | |
0.5241 | |
0.5191 | |
0.5220 | |
0.5246 | |
0.5258 | |
0.5243 | |
0.5266 | |
0.5314 | |
0.5307 | |
0.5233 | |
0.5228 | |
0.5276 | |
0.5335 | |
0.5343 | |
0.5415 | |
0.5357 | |
0.5320 | |
0.5342 | |
0.5266 | |
0.5221 | |
0.5372 | |
0.5331 | |
0.5358 | |
0.5352 | |
0.5394 | |
0.5312 | |
0.5350 | |
0.5362 | |
0.5425 | |
0.5472 | |
0.5470 | |
0.5369 | |
0.5392 | |
0.5401 | |
0.5411 | |
0.5330 | |
0.5204 | |
0.5143 | |
0.5175 | |
0.5158 | |
0.5240 | |
0.5229 | |
0.5271 | |
0.5241 | |
0.5178 | |
0.5233 | |
0.5216 | |
0.5205 | |
0.5198 | |
0.5241 | |
0.5272 | |
0.5316 | |
0.5286 | |
0.5304 | |
0.5408 | |
0.5433 | |
0.5409 | |
0.5390 | |
0.5411 | |
0.5596 | |
0.5493 | |
0.5444 | |
0.5451 | |
0.5423 | |
0.5416 | |
0.5368 | |
0.5338 | |
0.5339 | |
0.5344 | |
0.5336 | |
0.5388 | |
0.5353 | |
0.5396 | |
0.5351 | |
0.5419 | |
0.5364 | |
0.5413 | |
0.5355 | |
0.5284 | |
0.5278 | |
0.5421 | |
0.5483 | |
0.5462 | |
0.5502 | |
0.5582 | |
0.5578 | |
0.5520 | |
0.5516 | |
0.5487 | |
0.5456 | |
0.5464 | |
0.5494 | |
0.5476 | |
0.5408 | |
0.5411 | |
0.5502 | |
0.5506 | |
0.5482 | |
0.5444 | |
0.5488 | |
0.5495 | |
0.5478 | |
0.5404 | |
0.5463 | |
0.5419 | |
0.5431 | |
0.5434 | |
0.5416 | |
0.5471 | |
0.5584 | |
0.5639 | |
0.5590 | |
0.5687 | |
0.5729 | |
0.5708 | |
0.5718 | |
0.5717 | |
0.5780 | |
0.5884 | |
0.5893 | |
0.5827 | |
0.5729 | |
0.5821 | |
0.5858 | |
0.5887 | |
0.5821 | |
0.5893 | |
0.5895 | |
0.5895 | |
0.5959 | |
0.5943 | |
0.6000 | |
0.6065 | |
0.5994 | |
0.5992 | |
0.5978 | |
0.5985 | |
0.5936 | |
0.6008 | |
0.6002 | |
0.5975 | |
0.5963 | |
0.5920 | |
0.5945 | |
0.5911 | |
0.5816 | |
0.5861 | |
0.5921 | |
0.5990 | |
0.5865 | |
0.5892 | |
0.5886 | |
0.5862 | |
0.5843 | |
0.6009 | |
0.6056 | |
0.6017 | |
0.5993 | |
0.5923 | |
0.5956 | |
0.5958 | |
0.5941 | |
0.5969 | |
0.5854 | |
0.5894 | |
0.5840 | |
0.5881 | |
0.5936 | |
0.5845 | |
0.5918 | |
0.5925 | |
0.5936 | |
0.5977 | |
0.5984 | |
0.5924 | |
0.5890 | |
0.5990 | |
0.6131 | |
0.6054 | |
0.6039 | |
0.6008 | |
0.6029 | |
0.5994 | |
0.6047 | |
0.6096 | |
0.6025 | |
0.5990 | |
0.5836 | |
0.5842 | |
0.5792 | |
0.5784 | |
0.5778 | |
0.5926 | |
0.5777 | |
0.5965 | |
0.5951 | |
0.6092 | |
0.6203 | |
0.6270 | |
0.6348 | |
0.6360 | |
0.6325 | |
0.6432 | |
0.6419 | |
0.6365 | |
0.6428 | |
0.6541 | |
0.6588 | |
0.6563 | |
0.6494 | |
0.6511 | |
0.6474 | |
0.6474 | |
0.6456 | |
0.6421 | |
0.6469 | |
0.6539 | |
0.6511 | |
0.6479 | |
0.6476 | |
0.6452 | |
0.6532 | |
0.6510 | |
0.6550 | |
0.6471 | |
0.6507 | |
0.6384 | |
0.6385 | |
0.6468 | |
0.6440 | |
0.6506 | |
0.6498 | |
0.6470 | |
0.6411 | |
0.6446 | |
0.6355 | |
0.6356 | |
0.6354 | |
0.6413 | |
0.6426 | |
0.6439 | |
0.6291 | |
0.6277 | |
0.6315 | |
0.6345 | |
0.6318 | |
0.6245 | |
0.6255 | |
0.6265 | |
0.6265 | |
0.6295 | |
0.6361 | |
0.6406 | |
0.6485 | |
0.6528 | |
0.6472 | |
0.6455 | |
0.6436 | |
0.6501 | |
0.6421 | |
0.6392 | |
0.6421 | |
0.6469 | |
0.6515 | |
0.6578 | |
0.6553 | |
0.6478 | |
0.6456 | |
0.6523 | |
0.6523 | |
0.6493 | |
0.6492 | |
0.6459 | |
0.6482 | |
0.6275 | |
0.6263 | |
0.6314 | |
0.6401 | |
0.6377 | |
0.6421 | |
0.6622 | |
0.6662 | |
0.6575 | |
0.6552 | |
0.6453 | |
0.6382 | |
0.6339 | |
0.6231 | |
0.6316 | |
0.6426 | |
0.6452 | |
0.6359 | |
0.6469 | |
0.6432 | |
0.6443 | |
0.6490 | |
0.6493 | |
0.6547 | |
0.6566 | |
0.6627 | |
0.6584 | |
0.6612 | |
0.6608 | |
0.6677 | |
0.6707 | |
0.6574 | |
0.6533 | |
0.6603 | |
0.6613 | |
0.6594 | |
0.6567 | |
0.6650 | |
0.6568 | |
0.6574 | |
0.6383 | |
0.6399 | |
0.6345 | |
0.6306 | |
0.6229 | |
0.6290 | |
0.6312 | |
0.6390 | |
0.6435 | |
0.6357 | |
0.6416 | |
0.6478 | |
0.6474 | |
0.6474 | |
0.6465 | |
0.6544 | |
0.6563 | |
0.6504 | |
0.6538 | |
0.6659 | |
0.6642 | |
0.6634 | |
0.6569 | |
0.6641 | |
0.6692 | |
0.6656 | |
0.6660 | |
0.6709 | |
0.6682 | |
0.6685 | |
0.6635 | |
0.6581 | |
0.6618 | |
0.6673 | |
0.6542 | |
0.6467 | |
0.6540 | |
0.6804 | |
0.6723 | |
0.6611 | |
0.6592 | |
0.6626 | |
0.6593 | |
0.6506 | |
0.6573 | |
0.6535 | |
0.6521 | |
0.6511 | |
0.6505 | |
0.6484 | |
0.6427 | |
0.6401 | |
0.6482 | |
0.6480 | |
0.6410 | |
0.6289 | |
0.6335 | |
0.6459 | |
0.6408 | |
0.6335 | |
0.6240 | |
0.6331 | |
0.6345 | |
0.6381 | |
0.6271 | |
0.6212 | |
0.6197 | |
0.6218 | |
0.6390 | |
0.6388 | |
0.6339 | |
0.6297 | |
0.6197 | |
0.6258 | |
0.6173 | |
0.6149 | |
0.6010 | |
0.6053 | |
0.6025 | |
0.5891 | |
0.5889 | |
0.5824 | |
0.5930 | |
0.5966 | |
0.6107 | |
0.6073 | |
0.5998 | |
0.5895 | |
0.5957 | |
0.5832 | |
0.5847 | |
0.5883 | |
0.5790 | |
0.5794 | |
0.5847 | |
0.5840 | |
0.5818 | |
0.5738 | |
0.5674 | |
0.5648 | |
0.5772 | |
0.5776 | |
0.5831 | |
0.5856 | |
0.5670 | |
0.5914 | |
0.5910 | |
0.5987 | |
0.5905 | |
0.5890 | |
0.6013 | |
0.6056 | |
0.6213 | |
0.6145 | |
0.6066 | |
0.6005 | |
0.6159 | |
0.6121 | |
0.6013 | |
0.6173 | |
0.6252 | |
0.6272 | |
0.6118 | |
0.6123 | |
0.6140 | |
0.6162 | |
0.6167 | |
0.6192 | |
0.6243 | |
0.6300 | |
0.6209 | |
0.6142 | |
0.6196 | |
0.6294 | |
0.6370 | |
0.6301 | |
0.6285 | |
0.6262 | |
0.6226 | |
0.6189 | |
0.6300 | |
0.6232 | |
0.6293 | |
0.6178 | |
0.6298 | |
0.6442 | |
0.6457 | |
0.6459 | |
0.6483 | |
0.6490 | |
0.6500 | |
0.6446 | |
0.6489 | |
0.6449 | |
0.6510 | |
0.6525 | |
0.6507 | |
0.6521 | |
0.6663 | |
0.6683 | |
0.6611 | |
0.6578 | |
0.6668 | |
0.6721 | |
0.6705 | |
0.6704 | |
0.6649 | |
0.6641 | |
0.6701 | |
0.6743 | |
0.6831 | |
0.6904 | |
0.6908 | |
0.6950 | |
0.6940 | |
0.6966 | |
0.7041 | |
0.7013 | |
0.7006 | |
0.6982 | |
0.7051 | |
0.7050 | |
0.7013 | |
0.7070 | |
0.7077 | |
0.7171 | |
0.7154 | |
0.7180 | |
0.7139 | |
0.7089 | |
0.7093 | |
0.7103 | |
0.7071 | |
0.7072 | |
0.6956 | |
0.6996 | |
0.6932 | |
0.6924 | |
0.6822 | |
0.6820 | |
0.6715 | |
0.6705 | |
0.6715 | |
0.6788 | |
0.6848 | |
0.6852 | |
0.6938 | |
0.6996 | |
0.7029 | |
0.7008 | |
0.7066 | |
0.7124 | |
0.7110 | |
0.7004 | |
0.7081 | |
0.7236 | |
0.7222 | |
0.7190 | |
0.7173 | |
0.7165 | |
0.7235 | |
0.7245 | |
0.7155 | |
0.7057 | |
0.7062 | |
0.7089 | |
0.7215 | |
0.7208 | |
0.7229 | |
0.7216 | |
0.7163 | |
0.7028 | |
0.7159 | |
0.7110 | |
0.7217 | |
0.7105 | |
0.7142 | |
0.7263 | |
0.7358 | |
0.7520 | |
0.7619 | |
0.7612 | |
0.7536 | |
0.7615 | |
0.7644 | |
0.7552 | |
0.7490 | |
0.7590 | |
0.7608 | |
0.7657 | |
0.7737 | |
0.7839 | |
0.7799 | |
0.7786 | |
0.7768 | |
0.7810 | |
0.7908 | |
0.7989 | |
0.8019 | |
0.7971 | |
0.8007 | |
0.7917 | |
0.7828 | |
0.7821 | |
0.7820 | |
0.7865 | |
0.7888 | |
0.7922 | |
0.7986 | |
0.7926 | |
0.7887 | |
0.8163 | |
0.8249 | |
0.8285 | |
0.8299 | |
0.8169 | |
0.8174 | |
0.8210 | |
0.8312 | |
0.8304 | |
0.8290 | |
0.8147 | |
0.8286 | |
0.8138 | |
0.8210 | |
0.8096 | |
0.8121 | |
0.8087 | |
0.8050 | |
0.8121 | |
0.8145 | |
0.8234 | |
0.8451 | |
0.8465 | |
0.8469 | |
0.8369 | |
0.8516 | |
0.8614 | |
0.8613 | |
0.8758 | |
0.8763 | |
0.8756 | |
0.8683 | |
0.8701 | |
0.8669 | |
0.8788 | |
0.8595 | |
0.8533 | |
0.8410 | |
0.8344 | |
0.8414 | |
0.8430 | |
0.8280 | |
0.8469 | |
0.8612 | |
0.8440 | |
0.8408 | |
0.8665 | |
0.8723 | |
0.8823 | |
0.8693 | |
0.8756 | |
0.8740 | |
0.8572 | |
0.8737 | |
0.8947 | |
0.9223 | |
0.9412 | |
0.9510 | |
0.9417 | |
0.9410 | |
0.9648 | |
0.9913 | |
0.9833 | |
0.9657 | |
0.9829 | |
0.9917 | |
0.9788 | |
0.9872 | |
0.9890 | |
0.9981 | |
0.9786 | |
0.9683 | |
0.9770 | |
1.0025 | |
1.0194 | |
1.0088 | |
0.9913 | |
1.0127 | |
1.0113 | |
0.9965 | |
0.9862 | |
0.9937 | |
0.9809 | |
0.9882 | |
0.9719 | |
0.9587 | |
0.9610 | |
0.9742 | |
0.9833 | |
0.9919 | |
0.9969 | |
1.0179 | |
1.0106 | |
1.0097 | |
1.0097 | |
0.9908 | |
0.9828 | |
0.9981 | |
1.0046 | |
1.0240 | |
1.0133 | |
1.0169 | |
1.0159 | |
1.0201 | |
1.0122 | |
1.0125 | |
0.9974 | |
0.9986 | |
1.0025 | |
0.9935 | |
0.9849 | |
0.9982 | |
0.9873 | |
0.9486 | |
0.9897 | |
0.9625 | |
0.9621 | |
0.9537 | |
0.9659 | |
0.9674 | |
0.9679 | |
0.9542 | |
0.9292 | |
0.9329 | |
0.9732 | |
0.9804 | |
0.9989 | |
1.0040 | |
0.9977 | |
1.0161 | |
1.0081 | |
0.9761 | |
1.0046 | |
1.0104 | |
0.9899 | |
0.9800 | |
0.9865 | |
0.9847 | |
0.9827 | |
0.9995 | |
1.0045 | |
1.0202 | |
1.0307 | |
1.0179 | |
1.0150 | |
1.0101 | |
1.0225 | |
1.0299 | |
1.0399 | |
1.0231 | |
1.0352 | |
1.0297 | |
0.9988 | |
1.0329 | |
1.0434 | |
1.0339 | |
1.0184 | |
1.0384 | |
1.0252 | |
1.0281 | |
1.0130 | |
1.0020 | |
1.0061 | |
0.9702 | |
0.9767 | |
1.0065 | |
1.0063 | |
0.9736 | |
0.9944 | |
0.9832 | |
1.0031 | |
0.9749 | |
0.9855 | |
0.9758 | |
0.9964 | |
0.9676 | |
0.9323 | |
0.9527 | |
0.9528 | |
0.9243 | |
0.9080 | |
0.9112 | |
0.9128 | |
0.8763 | |
0.8865 | |
0.8553 | |
0.8278 | |
0.8376 | |
0.8563 | |
0.8589 | |
0.8755 | |
0.8528 | |
0.8512 | |
0.8654 | |
0.8834 | |
0.8952 | |
0.8898 | |
0.8805 | |
0.8614 | |
0.8543 | |
0.8618 | |
0.8438 | |
0.8515 | |
0.8579 | |
0.8819 | |
0.8074 | |
0.8701 | |
0.9068 | |
0.9502 | |
0.9996 | |
0.9985 | |
0.9973 | |
1.0202 | |
1.0316 | |
1.0366 | |
1.0346 | |
1.0454 | |
1.0856 | |
1.0654 | |
1.0623 | |
1.0624 | |
1.0573 | |
1.0526 | |
1.0373 | |
1.0328 | |
1.0558 | |
1.0852 | |
1.0867 | |
1.0781 | |
1.0904 | |
1.1000 | |
1.0997 | |
1.0829 | |
1.0747 | |
1.0819 | |
1.0736 | |
1.0792 | |
1.0819 | |
1.0773 | |
1.0807 | |
1.1007 | |
1.1075 | |
1.1147 | |
1.1441 | |
1.1631 | |
1.1770 | |
1.2117 | |
1.1938 | |
1.1837 | |
1.1916 | |
1.2322 | |
1.2425 | |
1.2364 | |
1.2353 | |
1.2514 | |
1.2449 | |
1.2631 | |
1.2695 | |
1.2358 | |
1.2536 | |
1.2322 | |
1.2386 | |
1.2016 | |
1.2041 | |
1.2139 | |
1.2080 | |
1.2210 | |
1.2265 | |
1.2253 | |
1.2223 | |
1.2271 | |
1.2562 | |
1.2303 | |
1.2361 | |
1.2387 | |
1.2180 | |
1.2243 | |
1.2228 | |
1.2324 | |
1.2435 | |
1.2622 | |
1.2677 | |
1.2602 | |
1.2682 | |
1.2601 | |
1.2451 | |
1.2532 | |
1.2376 | |
1.2390 | |
1.2229 | |
1.2369 | |
1.2093 | |
1.2589 | |
1.2556 | |
1.2532 | |
1.2424 | |
1.2443 | |
1.2565 | |
1.2439 | |
1.2899 | |
1.2888 | |
1.2909 | |
1.2924 | |
1.2894 | |
1.2843 | |
1.2870 | |
1.2763 | |
1.2745 | |
1.2534 | |
1.2567 | |
1.2411 | |
1.2461 | |
1.2171 | |
1.2336 | |
1.2720 | |
1.2772 | |
1.2852 | |
1.3196 | |
1.3123 | |
1.3521 | |
1.3630 | |
1.3598 | |
1.3553 | |
1.3263 | |
1.3126 | |
1.3230 | |
1.3198 | |
1.3675 | |
1.3689 | |
1.3840 | |
1.4022 | |
1.4257 | |
1.4934 | |
1.4896 | |
1.4907 | |
1.4842 | |
1.4944 | |
1.4842 | |
1.4817 | |
1.4646 | |
1.4415 | |
1.4546 | |
1.4663 | |
1.4737 | |
1.4789 | |
1.4998 | |
1.4806 | |
1.4979 | |
1.4995 | |
1.5289 | |
1.5205 | |
1.5100 | |
1.5874 | |
1.4709 | |
1.4566 | |
1.4702 | |
1.4647 | |
1.4425 | |
1.4351 | |
1.4198 | |
1.4244 | |
1.4324 | |
1.4437 | |
1.4541 | |
1.4630 | |
1.4819 | |
1.5025 | |
1.4866 | |
1.4997 | |
1.5285 | |
1.4903 | |
1.4931 | |
1.5068 | |
1.4945 | |
1.4864 | |
1.4620 | |
1.4991 | |
1.4740 | |
1.4714 | |
1.5036 | |
1.5020 | |
1.4744 | |
1.5039 | |
1.7317 | |
1.7350 | |
1.7622 | |
1.8291 | |
1.8265 | |
1.8348 | |
1.7916 | |
1.8275 | |
1.7990 | |
1.8047 | |
1.8197 | |
1.8887 | |
1.8640 | |
1.8940 | |
1.8595 | |
1.8179 | |
1.8221 | |
1.8543 | |
1.8560 | |
1.8470 | |
1.8393 | |
1.9413 | |
1.9424 | |
1.9096 | |
1.8961 | |
1.9063 | |
1.8681 | |
1.8493 | |
1.8249 | |
1.8176 | |
1.8179 | |
1.7992 | |
1.7652 | |
1.7343 | |
1.7449 | |
1.7576 | |
1.7258 | |
1.7102 | |
1.7087 | |
1.7020 | |
1.7274 | |
1.7477 | |
1.8006 | |
1.7935 | |
1.7955 | |
1.8516 | |
1.8217 | |
1.8073 | |
1.7993 | |
1.7579 | |
1.7172 | |
1.7419 | |
1.7273 | |
1.6951 | |
1.6477 | |
1.6343 | |
1.6683 | |
1.6861 | |
1.7505 |