ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /GBP ตั้งแต่ เสาร์, 10 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 0.9441 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
ขั้นต่ำใน
1 ฟรังก์สวิส = 0.4015 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
Date | CHF/GBP |
---|---|
0.8645 | |
0.8769 | |
0.8785 | |
0.8741 | |
0.8880 | |
0.8810 | |
0.8729 | |
0.8806 | |
0.8797 | |
0.8852 | |
0.8892 | |
0.8903 | |
0.8958 | |
0.8998 | |
0.9042 | |
0.9163 | |
0.9130 | |
0.9055 | |
0.9187 | |
0.9254 | |
0.9332 | |
0.9194 | |
0.9114 | |
0.9069 | |
0.9071 | |
0.8993 | |
0.9039 | |
0.9036 | |
0.9008 | |
0.9112 | |
0.9162 | |
0.9093 | |
0.9020 | |
0.9010 | |
0.8976 | |
0.8999 | |
0.8970 | |
0.8953 | |
0.8975 | |
0.8921 | |
0.8977 | |
0.8962 | |
0.8939 | |
0.8972 | |
0.8891 | |
0.8784 | |
0.8794 | |
0.8783 | |
0.8724 | |
0.8794 | |
0.8877 | |
0.8953 | |
0.8953 | |
0.8915 | |
0.8909 | |
0.8939 | |
0.9018 | |
0.8994 | |
0.9005 | |
0.8935 | |
0.8859 | |
0.8997 | |
0.8957 | |
0.8960 | |
0.8750 | |
0.8764 | |
0.8849 | |
0.8911 | |
0.8967 | |
0.8880 | |
0.8858 | |
0.8710 | |
0.8702 | |
0.8811 | |
0.8822 | |
0.9019 | |
0.8783 | |
0.8706 | |
0.8848 | |
0.8847 | |
0.9030 | |
0.8883 | |
0.9361 | |
0.9064 | |
0.8977 | |
0.8836 | |
0.8819 | |
0.8812 | |
0.8768 | |
0.8664 | |
0.8587 | |
0.8603 | |
0.8561 | |
0.8548 | |
0.8590 | |
0.8524 | |
0.8439 | |
0.8262 | |
0.8220 | |
0.8252 | |
0.8239 | |
0.8096 | |
0.8164 | |
0.8183 | |
0.8192 | |
0.8130 | |
0.8189 | |
0.8240 | |
0.8119 | |
0.8031 | |
0.7993 | |
0.8003 | |
0.8022 | |
0.8109 | |
0.8018 | |
0.7941 | |
0.8076 | |
0.8109 | |
0.8213 | |
0.8205 | |
0.8146 | |
0.8138 | |
0.8005 | |
0.8059 | |
0.8071 | |
0.8053 | |
0.7897 | |
0.7883 | |
0.7932 | |
0.7946 | |
0.7885 | |
0.7890 | |
0.7836 | |
0.7898 | |
0.7924 | |
0.7987 | |
0.7917 | |
0.7842 | |
0.7952 | |
0.7900 | |
0.7963 | |
0.7871 | |
0.7825 | |
0.7835 | |
0.7817 | |
0.7880 | |
0.7858 | |
0.7822 | |
0.7875 | |
0.7826 | |
0.7858 | |
0.7890 | |
0.7869 | |
0.7811 | |
0.7881 | |
0.7678 | |
0.7731 | |
0.7814 | |
0.7756 | |
0.7728 | |
0.7848 | |
0.7935 | |
0.8075 | |
0.8095 | |
0.8156 | |
0.8233 | |
0.8262 | |
0.8311 | |
0.8362 | |
0.8359 | |
0.8395 | |
0.8462 | |
0.8404 | |
0.8256 | |
0.8224 | |
0.8291 | |
0.8320 | |
0.8422 | |
0.8461 | |
0.8481 | |
0.8419 | |
0.8410 | |
0.8408 | |
0.8522 | |
0.8568 | |
0.8292 | |
0.8277 | |
0.8392 | |
0.8416 | |
0.8352 | |
0.8332 | |
0.8438 | |
0.8413 | |
0.8459 | |
0.8495 | |
0.8541 | |
0.8448 | |
0.8336 | |
0.8200 | |
0.8332 | |
0.8437 | |
0.8436 | |
0.8335 | |
0.8321 | |
0.8249 | |
0.8302 | |
0.8261 | |
0.8357 | |
0.8421 | |
0.8783 | |
0.8604 | |
0.8239 | |
0.8174 | |
0.7896 | |
0.7839 | |
0.7921 | |
0.7966 | |
0.7895 | |
0.7941 | |
0.7930 | |
0.7838 | |
0.7872 | |
0.7871 | |
0.7666 | |
0.7700 | |
0.7794 | |
0.7779 | |
0.7806 | |
0.7833 | |
0.7849 | |
0.7818 | |
0.7818 | |
0.7949 | |
0.8180 | |
0.8156 | |
0.8127 | |
0.8105 | |
0.8161 | |
0.8367 | |
0.8356 | |
0.8402 | |
0.8542 | |
0.8476 | |
0.8254 | |
0.8158 | |
0.8115 | |
0.8037 | |
0.8010 | |
0.8074 | |
0.7984 | |
0.7965 | |
0.7955 | |
0.7855 | |
0.7789 | |
0.7672 | |
0.7505 | |
0.7584 | |
0.7586 | |
0.7604 | |
0.7663 | |
0.7657 | |
0.7627 | |
0.7530 | |
0.7473 | |
0.7595 | |
0.7616 | |
0.7701 | |
0.7742 | |
0.7692 | |
0.7662 | |
0.7776 | |
0.7916 | |
0.7987 | |
0.7966 | |
0.7973 | |
0.7985 | |
0.8045 | |
0.7875 | |
0.7818 | |
0.7831 | |
0.7700 | |
0.7624 | |
0.7798 | |
0.7742 | |
0.7701 | |
0.7696 | |
0.7794 | |
0.7904 | |
0.7902 | |
0.7875 | |
0.8017 | |
0.7916 | |
0.7886 | |
0.7887 | |
0.7753 | |
0.7703 | |
0.7684 | |
0.7578 | |
0.7610 | |
0.7659 | |
0.7630 | |
0.7586 | |
0.7581 | |
0.7599 | |
0.7561 | |
0.7469 | |
0.7370 | |
0.7355 | |
0.7330 | |
0.7335 | |
0.7267 | |
0.7399 | |
0.7453 | |
0.7432 | |
0.7496 | |
0.7592 | |
0.7683 | |
0.7629 | |
0.7690 | |
0.7691 | |
0.7700 | |
0.7580 | |
0.7433 | |
0.7526 | |
0.7539 | |
0.7593 | |
0.7559 | |
0.7584 | |
0.7557 | |
0.7537 | |
0.7651 | |
0.7602 | |
0.7649 | |
0.7607 | |
0.7607 | |
0.7692 | |
0.7736 | |
0.7767 | |
0.7730 | |
0.7680 | |
0.7695 | |
0.7940 | |
0.8070 | |
0.8122 | |
0.8056 | |
0.7930 | |
0.7879 | |
0.7832 | |
0.8102 | |
0.7954 | |
0.8036 | |
0.8018 | |
0.8082 | |
0.8047 | |
0.8145 | |
0.8029 | |
0.7969 | |
0.7908 | |
0.7784 | |
0.7740 | |
0.7788 | |
0.7853 | |
0.7927 | |
0.7983 | |
0.7995 | |
0.8079 | |
0.8099 | |
0.8129 | |
0.8072 | |
0.7966 | |
0.7996 | |
0.7935 | |
0.8091 | |
0.8047 | |
0.8008 | |
0.8223 | |
0.8104 | |
0.7950 | |
0.7933 | |
0.7856 | |
0.7784 | |
0.7808 | |
0.7950 | |
0.7941 | |
0.8020 | |
0.8283 | |
0.8260 | |
0.8232 | |
0.8298 | |
0.8235 | |
0.7993 | |
0.7955 | |
0.7827 | |
0.7715 | |
0.7672 | |
0.7799 | |
0.7912 | |
0.7975 | |
0.7804 | |
0.7831 | |
0.7745 | |
0.7671 | |
0.7822 | |
0.7721 | |
0.7724 | |
0.7103 | |
0.7202 | |
0.7016 | |
0.6873 | |
0.6922 | |
0.7125 | |
0.7110 | |
0.7093 | |
0.7109 | |
0.7277 | |
0.7412 | |
0.7281 | |
0.7239 | |
0.7122 | |
0.7077 | |
0.7091 | |
0.7211 | |
0.7039 | |
0.7056 | |
0.6917 | |
0.6845 | |
0.6900 | |
0.6936 | |
0.6870 | |
0.6777 | |
0.6782 | |
0.6733 | |
0.6670 | |
0.6619 | |
0.6453 | |
0.6443 | |
0.6531 | |
0.6590 | |
0.6571 | |
0.6634 | |
0.6766 | |
0.6771 | |
0.6772 | |
0.6761 | |
0.6637 | |
0.6694 | |
0.6718 | |
0.6747 | |
0.6792 | |
0.6561 | |
0.6522 | |
0.6623 | |
0.6679 | |
0.6669 | |
0.6813 | |
0.6803 | |
0.6858 | |
0.6863 | |
0.6896 | |
0.7010 | |
0.6963 | |
0.6841 | |
0.6911 | |
0.6875 | |
0.7084 | |
0.6875 | |
0.7024 | |
0.6969 | |
0.7020 | |
0.6990 | |
0.6909 | |
0.6697 | |
0.6706 | |
0.6800 | |
0.6827 | |
0.6984 | |
0.7108 | |
0.7179 | |
0.7384 | |
0.7566 | |
0.6494 | |
0.6519 | |
0.6514 | |
0.6520 | |
0.6625 | |
0.6541 | |
0.6588 | |
0.6583 | |
0.6635 | |
0.6522 | |
0.6488 | |
0.6531 | |
0.6556 | |
0.6545 | |
0.6476 | |
0.6472 | |
0.6500 | |
0.6588 | |
0.6648 | |
0.6549 | |
0.6592 | |
0.6600 | |
0.6572 | |
0.6542 | |
0.6512 | |
0.6521 | |
0.6562 | |
0.6532 | |
0.6586 | |
0.6565 | |
0.6560 | |
0.6640 | |
0.6651 | |
0.6634 | |
0.6665 | |
0.6680 | |
0.6753 | |
0.6756 | |
0.6731 | |
0.6801 | |
0.6775 | |
0.6782 | |
0.6880 | |
0.6884 | |
0.6844 | |
0.6800 | |
0.6756 | |
0.6710 | |
0.6796 | |
0.6797 | |
0.6734 | |
0.6687 | |
0.6781 | |
0.6740 | |
0.6823 | |
0.6838 | |
0.6911 | |
0.6836 | |
0.6731 | |
0.6795 | |
0.6798 | |
0.6801 | |
0.6897 | |
0.6920 | |
0.6862 | |
0.6869 | |
0.6879 | |
0.6829 | |
0.6843 | |
0.6778 | |
0.6823 | |
0.6889 | |
0.6958 | |
0.6906 | |
0.6988 | |
0.7025 | |
0.7002 | |
0.6953 | |
0.6988 | |
0.6947 | |
0.6951 | |
0.6947 | |
0.6897 | |
0.6875 | |
0.6872 | |
0.6872 | |
0.6775 | |
0.6819 | |
0.6861 | |
0.6876 | |
0.7001 | |
0.7029 | |
0.7009 | |
0.6930 | |
0.6962 | |
0.7010 | |
0.7073 | |
0.7028 | |
0.7089 | |
0.7000 | |
0.6946 | |
0.6987 | |
0.6871 | |
0.6771 | |
0.6763 | |
0.6721 | |
0.6736 | |
0.6773 | |
0.6725 | |
0.6666 | |
0.6715 | |
0.6727 | |
0.6677 | |
0.6646 | |
0.6634 | |
0.6660 | |
0.6734 | |
0.6671 | |
0.6685 | |
0.6605 | |
0.6588 | |
0.6636 | |
0.6612 | |
0.6596 | |
0.6594 | |
0.6539 | |
0.6546 | |
0.6616 | |
0.6499 | |
0.6504 | |
0.6536 | |
0.6605 | |
0.6684 | |
0.6685 | |
0.6695 | |
0.6716 | |
0.6752 | |
0.6655 | |
0.6731 | |
0.6647 | |
0.6713 | |
0.6779 | |
0.6790 | |
0.6857 | |
0.6859 | |
0.6914 | |
0.6935 | |
0.6891 | |
0.6971 | |
0.6915 | |
0.7009 | |
0.6925 | |
0.6929 | |
0.6872 | |
0.6941 | |
0.6929 | |
0.6839 | |
0.6802 | |
0.6867 | |
0.6832 | |
0.6884 | |
0.6855 | |
0.6943 | |
0.6981 | |
0.6963 | |
0.6929 | |
0.6927 | |
0.7122 | |
0.7094 | |
0.7065 | |
0.7057 | |
0.7060 | |
0.7124 | |
0.7219 | |
0.7147 | |
0.7877 | |
0.7468 | |
0.7700 | |
0.7774 | |
0.8067 | |
0.7826 | |
0.7625 | |
0.7617 | |
0.7520 | |
0.7322 | |
0.7494 | |
0.7307 | |
0.7314 | |
0.7300 | |
0.7137 | |
0.7028 | |
0.6974 | |
0.6986 | |
0.6931 | |
0.6879 | |
0.6854 | |
0.6738 | |
0.6716 | |
0.6809 | |
0.6790 | |
0.6688 | |
0.6657 | |
0.6627 | |
0.6508 | |
0.6430 | |
0.6490 | |
0.6643 | |
0.6577 | |
0.6517 | |
0.6649 | |
0.6916 | |
0.6753 | |
0.6676 | |
0.6507 | |
0.6477 | |
0.6414 | |
0.6332 | |
0.6322 | |
0.6419 | |
0.6287 | |
0.6548 | |
0.6560 | |
0.6526 | |
0.6496 | |
0.6414 | |
0.6387 | |
0.6417 | |
0.6406 | |
0.6287 | |
0.6199 | |
0.6148 | |
0.6009 | |
0.6054 | |
0.6155 | |
0.6227 | |
0.6271 | |
0.6206 | |
0.6106 | |
0.6084 | |
0.5954 | |
0.5936 | |
0.5960 | |
0.5991 | |
0.6105 | |
0.6054 | |
0.6047 | |
0.6020 | |
0.6140 | |
0.6137 | |
0.6173 | |
0.6280 | |
0.6265 | |
0.6259 | |
0.6178 | |
0.6183 | |
0.6003 | |
0.5921 | |
0.5977 | |
0.5935 | |
0.5936 | |
0.5975 | |
0.6102 | |
0.6017 | |
0.6046 | |
0.5962 | |
0.5950 | |
0.5973 | |
0.6054 | |
0.5963 | |
0.5913 | |
0.5924 | |
0.5984 | |
0.6045 | |
0.6031 | |
0.6160 | |
0.6078 | |
0.6100 | |
0.5973 | |
0.5818 | |
0.5761 | |
0.5805 | |
0.5733 | |
0.5676 | |
0.5581 | |
0.5573 | |
0.5668 | |
0.5662 | |
0.5711 | |
0.5665 | |
0.5571 | |
0.5615 | |
0.5614 | |
0.5724 | |
0.5703 | |
0.5801 | |
0.5843 | |
0.5963 | |
0.5896 | |
0.5938 | |
0.5874 | |
0.5941 | |
0.5959 | |
0.6127 | |
0.6095 | |
0.5984 | |
0.6237 | |
0.6055 | |
0.5902 | |
0.6013 | |
0.5780 | |
0.6048 | |
0.6270 | |
0.6101 | |
0.6022 | |
0.6173 | |
0.6527 | |
0.6157 | |
0.5667 | |
0.5566 | |
0.5554 | |
0.5515 | |
0.5575 | |
0.5417 | |
0.5383 | |
0.5562 | |
0.5062 | |
0.5083 | |
0.5000 | |
0.5052 | |
0.4986 | |
0.4992 | |
0.5035 | |
0.5036 | |
0.4920 | |
0.4882 | |
0.4822 | |
0.4854 | |
0.4858 | |
0.4901 | |
0.4927 | |
0.4926 | |
0.4926 | |
0.4872 | |
0.4879 | |
0.4943 | |
0.4901 | |
0.4922 | |
0.4879 | |
0.4880 | |
0.4817 | |
0.4854 | |
0.4996 | |
0.5059 | |
0.4962 | |
0.5069 | |
0.4939 | |
0.5063 | |
0.4865 | |
0.4841 | |
0.4674 | |
0.4660 | |
0.4658 | |
0.4648 | |
0.4623 | |
0.4645 | |
0.4674 | |
0.4547 | |
0.4441 | |
0.4372 | |
0.4300 | |
0.4338 | |
0.4290 | |
0.4393 | |
0.4370 | |
0.4295 | |
0.4170 | |
0.4165 | |
0.4188 | |
0.4150 | |
0.4148 | |
0.4192 | |
0.4215 | |
0.4224 | |
0.4153 | |
0.4103 | |
0.4127 | |
0.4172 | |
0.4125 | |
0.4147 | |
0.4108 | |
0.4031 | |
0.4085 | |
0.4079 | |
0.4096 | |
0.4073 | |
0.4065 | |
0.4102 | |
0.4106 | |
0.4106 | |
0.4124 | |
0.4144 | |
0.4143 | |
0.4145 | |
0.4131 | |
0.4141 | |
0.4161 | |
0.4164 | |
0.4177 | |
0.4241 | |
0.4228 | |
0.4260 | |
0.4138 | |
0.4160 | |
0.4099 | |
0.4088 | |
0.4072 | |
0.4050 | |
0.4083 | |
0.4177 | |
0.4176 | |
0.4191 | |
0.4199 | |
0.4249 | |
0.4228 | |
0.4276 | |
0.4243 | |
0.4226 | |
0.4196 | |
0.4209 | |
0.4215 | |
0.4227 | |
0.4248 | |
0.4271 | |
0.4250 | |
0.4249 | |
0.4312 | |
0.4270 | |
0.4271 | |
0.4313 | |
0.4266 | |
0.4284 | |
0.4352 | |
0.4335 | |
0.4405 | |
0.4416 | |
0.4431 | |
0.4414 | |
0.4379 | |
0.4395 | |
0.4418 | |
0.4391 | |
0.4396 | |
0.4394 | |
0.4388 | |
0.4417 | |
0.4410 | |
0.4415 | |
0.4404 | |
0.4412 | |
0.4374 | |
0.4412 | |
0.4399 | |
0.4398 | |
0.4351 | |
0.4385 | |
0.4392 | |
0.4396 | |
0.4396 | |
0.4448 | |
0.4429 | |
0.4434 | |
0.4423 | |
0.4392 | |
0.4386 | |
0.4371 | |
0.4390 | |
0.4430 | |
0.4421 | |
0.4368 | |
0.4386 | |
0.4381 | |
0.4387 | |
0.4412 | |
0.4441 | |
0.4375 | |
0.4360 | |
0.4341 | |
0.4366 | |
0.4401 | |
0.4400 | |
0.4373 | |
0.4404 | |
0.4439 | |
0.4428 | |
0.4428 | |
0.4417 | |
0.4420 | |
0.4364 | |
0.4312 | |
0.4319 | |
0.4349 | |
0.4399 | |
0.4435 | |
0.4440 | |
0.4452 | |
0.4403 | |
0.4400 | |
0.4400 | |
0.4421 | |
0.4433 | |
0.4415 | |
0.4451 | |
0.4473 | |
0.4500 | |
0.4442 | |
0.4481 | |
0.4461 | |
0.4418 | |
0.4402 | |
0.4466 | |
0.4496 | |
0.4545 | |
0.4513 | |
0.4578 | |
0.4548 | |
0.4471 | |
0.4507 | |
0.4524 | |
0.4624 | |
0.4630 | |
0.4589 | |
0.4562 | |
0.4539 | |
0.4534 | |
0.4509 | |
0.4450 | |
0.4433 | |
0.4386 | |
0.4398 | |
0.4419 | |
0.4424 | |
0.4362 | |
0.4363 | |
0.4374 | |
0.4331 | |
0.4286 | |
0.4304 | |
0.4350 | |
0.4385 | |
0.4419 | |
0.4380 | |
0.4383 | |
0.4386 | |
0.4395 | |
0.4353 | |
0.4360 | |
0.4424 | |
0.4334 | |
0.4342 | |
0.4273 | |
0.4292 | |
0.4243 |