ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SYP ตั้งแต่ เสาร์, 24 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 386.7249 ปอนด์ซีเรีย
ขั้นต่ำใน
1 โครนเดนมาร์ก = 7.3584 ปอนด์ซีเรีย
Date | DKK/SYP |
---|---|
367.4309 | |
365.7559 | |
365.7266 | |
363.4649 | |
362.8256 | |
360.9904 | |
358.7632 | |
357.8331 | |
365.9065 | |
361.6941 | |
365.1505 | |
366.3592 | |
368.3462 | |
365.8744 | |
365.7249 | |
363.2056 | |
363.1005 | |
361.8902 | |
365.1780 | |
366.4293 | |
368.6718 | |
368.8709 | |
371.9463 | |
371.3358 | |
368.1631 | |
362.8122 | |
365.2318 | |
369.2834 | |
368.8226 | |
360.4755 | |
361.0680 | |
357.2574 | |
359.2044 | |
355.4853 | |
356.4510 | |
353.0769 | |
356.8734 | |
360.3594 | |
362.0322 | |
363.7749 | |
364.9720 | |
367.4317 | |
367.7929 | |
370.9793 | |
370.7744 | |
373.0558 | |
379.0493 | |
371.0539 | |
368.1659 | |
368.0894 | |
368.4736 | |
362.8707 | |
361.2978 | |
361.1542 | |
364.7417 | |
366.9178 | |
371.0108 | |
369.7503 | |
372.7153 | |
368.3538 | |
361.9008 | |
360.7219 | |
358.1205 | |
360.5242 | |
361.8815 | |
362.2453 | |
366.4766 | |
367.1899 | |
365.7938 | |
362.5853 | |
360.6966 | |
359.4658 | |
358.4367 | |
356.1029 | |
354.5970 | |
349.4709 | |
346.1017 | |
348.5704 | |
338.3362 | |
333.5804 | |
333.8585 | |
332.5043 | |
328.0148 | |
332.2374 | |
325.0122 | |
338.8356 | |
342.2432 | |
336.1909 | |
338.1835 | |
335.7189 | |
343.2936 | |
344.3430 | |
346.3382 | |
344.9710 | |
342.4907 | |
339.2703 | |
352.3126 | |
357.2329 | |
355.2401 | |
351.7419 | |
361.0450 | |
363.8285 | |
360.8267 | |
352.4580 | |
356.8103 | |
354.9412 | |
361.8516 | |
371.9519 | |
369.4606 | |
366.7531 | |
378.7508 | |
381.8527 | |
381.5775 | |
386.0990 | |
379.0941 | |
382.1499 | |
385.1324 | |
382.5739 | |
381.8000 | |
382.7947 | |
381.0384 | |
381.2477 | |
381.2312 | |
381.5383 | |
379.8084 | |
192.1811 | |
195.8293 | |
196.0325 | |
196.1611 | |
196.2129 | |
195.2663 | |
196.4022 | |
197.7730 | |
198.3074 | |
199.7357 | |
200.8384 | |
199.5239 | |
198.6242 | |
199.1904 | |
198.4571 | |
200.7179 | |
199.5617 | |
199.3499 | |
200.6679 | |
200.6636 | |
201.7484 | |
201.4722 | |
205.0416 | |
206.1618 | |
206.8560 | |
206.5904 | |
205.5972 | |
205.3394 | |
203.9361 | |
204.3094 | |
203.6275 | |
201.4279 | |
199.7898 | |
199.0202 | |
122.0803 | |
82.2410 | |
81.7066 | |
83.0952 | |
83.8742 | |
83.6525 | |
83.0918 | |
83.2044 | |
83.7013 | |
83.2542 | |
83.8504 | |
84.4608 | |
84.2762 | |
84.3510 | |
83.7148 | |
83.4282 | |
82.2481 | |
81.5926 | |
81.6942 | |
81.4091 | |
80.1241 | |
81.3455 | |
81.0416 | |
81.3246 | |
81.0972 | |
80.3118 | |
80.8995 | |
81.5364 | |
81.1924 | |
82.0325 | |
81.0497 | |
81.6271 | |
80.6705 | |
80.9545 | |
80.9942 | |
78.9813 | |
78.1701 | |
77.8686 | |
77.4466 | |
77.6129 | |
78.0173 | |
77.7645 | |
76.5688 | |
75.0332 | |
75.1184 | |
74.3736 | |
75.0006 | |
74.4732 | |
74.7274 | |
75.0249 | |
74.4063 | |
75.9831 | |
74.1665 | |
76.9677 | |
78.6895 | |
76.8081 | |
74.7940 | |
74.7054 | |
75.2051 | |
76.2322 | |
75.9389 | |
76.4873 | |
76.7265 | |
77.1572 | |
77.2098 | |
76.4519 | |
76.7475 | |
76.2556 | |
76.3455 | |
75.9001 | |
76.3133 | |
76.0548 | |
76.7074 | |
76.5071 | |
76.8591 | |
76.0296 | |
75.4151 | |
75.4658 | |
75.7995 | |
75.8289 | |
76.3028 | |
75.7492 | |
76.7958 | |
76.4397 | |
77.4622 | |
77.5544 | |
76.8858 | |
77.2948 | |
77.6587 | |
77.7699 | |
78.0043 | |
78.6293 | |
77.4108 | |
78.0486 | |
77.5587 | |
77.2098 | |
77.0014 | |
77.4664 | |
77.2624 | |
77.1556 | |
77.6561 | |
78.0271 | |
77.6413 | |
77.2932 | |
78.0785 | |
78.2377 | |
77.7282 | |
78.2478 | |
78.4424 | |
78.0802 | |
77.8389 | |
78.8865 | |
78.8430 | |
78.4217 | |
79.1569 | |
79.1648 | |
79.1473 | |
78.6393 | |
78.2692 | |
78.3558 | |
78.3558 | |
78.2275 | |
79.0482 | |
77.4931 | |
78.7655 | |
78.5069 | |
79.1397 | |
79.9533 | |
79.3484 | |
79.9600 | |
81.1525 | |
80.5486 | |
80.0559 | |
80.2376 | |
80.6898 | |
79.3481 | |
78.7770 | |
79.8702 | |
80.9471 | |
80.8314 | |
80.9039 | |
81.2268 | |
80.4700 | |
80.8601 | |
80.3742 | |
81.3879 | |
80.9540 | |
80.3867 | |
81.5400 | |
82.4857 | |
82.5019 | |
83.5138 | |
84.4198 | |
85.6308 | |
85.2011 | |
84.9943 | |
86.1886 | |
85.2876 | |
85.3117 | |
85.2913 | |
85.1825 | |
85.7501 | |
85.0544 | |
85.5590 | |
85.6867 | |
84.8164 | |
84.8167 | |
82.7829 | |
83.0984 | |
82.1290 | |
81.5347 | |
81.4894 | |
82.1323 | |
82.3736 | |
81.2214 | |
80.7454 | |
80.3505 | |
80.6345 | |
81.3243 | |
81.6003 | |
81.2392 | |
81.1748 | |
82.0660 | |
82.7709 | |
82.7806 | |
82.3609 | |
82.8228 | |
81.7769 | |
81.5471 | |
34.0612 | |
34.1294 | |
33.5472 | |
33.0683 | |
32.8504 | |
32.7841 | |
32.2351 | |
32.1201 | |
32.2778 | |
32.4326 | |
32.0653 | |
32.3558 | |
76.0322 | |
75.6319 | |
75.5698 | |
75.2501 | |
73.6689 | |
73.3783 | |
73.8641 | |
75.1964 | |
74.3915 | |
73.7848 | |
73.3045 | |
73.3585 | |
73.5400 | |
73.3732 | |
74.4415 | |
74.0602 | |
74.6041 | |
73.4148 | |
73.3647 | |
72.4836 | |
72.4457 | |
72.0667 | |
73.6929 | |
74.5205 | |
73.4909 | |
73.5679 | |
74.3592 | |
76.6131 | |
76.2837 | |
75.5799 | |
76.4563 | |
77.3910 | |
32.1297 | |
32.2489 | |
32.0855 | |
32.2969 | |
32.2487 | |
32.2284 | |
32.6559 | |
32.2976 | |
32.0428 | |
32.3116 | |
31.8563 | |
32.1146 | |
32.1745 | |
32.4630 | |
32.5340 | |
33.3026 | |
33.1564 | |
33.2094 | |
32.8062 | |
33.1048 | |
33.4261 | |
33.7106 | |
33.6685 | |
33.2189 | |
33.2995 | |
33.5978 | |
32.0110 | |
31.3777 | |
31.7132 | |
31.2306 | |
30.8447 | |
31.2065 | |
31.6073 | |
31.5852 | |
31.4049 | |
30.5942 | |
30.7312 | |
30.6960 | |
30.9732 | |
30.9862 | |
31.1585 | |
30.5093 | |
31.2913 | |
31.0104 | |
30.2401 | |
30.0813 | |
29.5551 | |
27.2071 | |
27.8782 | |
27.9611 | |
28.6833 | |
28.7350 | |
28.3242 | |
28.4098 | |
28.3637 | |
28.6416 | |
28.2526 | |
28.3612 | |
29.2355 | |
28.0388 | |
27.8508 | |
27.7339 | |
28.0051 | |
27.4037 | |
27.8917 | |
27.9927 | |
28.3629 | |
28.7185 | |
28.5225 | |
28.4773 | |
27.6894 | |
27.8166 | |
28.7120 | |
28.2576 | |
28.2524 | |
31.5772 | |
31.0620 | |
30.0111 | |
31.0577 | |
30.7103 | |
31.0450 | |
29.8514 | |
27.5089 | |
28.3504 | |
28.7436 | |
28.8261 | |
29.5786 | |
28.9998 | |
27.7632 | |
28.5960 | |
28.8123 | |
28.8596 | |
29.2493 | |
29.2055 | |
29.5098 | |
28.7649 | |
28.9258 | |
28.5383 | |
28.2733 | |
28.0080 | |
27.6123 | |
27.9178 | |
27.9643 | |
27.6639 | |
27.4151 | |
27.2846 | |
27.3050 | |
26.8630 | |
26.5417 | |
26.8495 | |
26.9240 | |
27.0435 | |
26.9148 | |
26.8903 | |
26.9626 | |
27.1440 | |
27.3370 | |
27.3170 | |
27.4795 | |
27.2477 | |
27.1702 | |
27.2099 | |
27.2199 | |
27.2947 | |
27.4020 | |
27.3272 | |
27.5712 | |
27.4777 | |
26.9775 | |
26.9977 | |
26.4478 | |
26.3140 | |
26.5652 | |
26.5309 | |
26.4556 | |
26.2109 | |
26.1523 | |
26.2079 | |
26.0538 | |
25.6824 | |
26.0816 | |
25.8473 | |
25.9383 | |
25.8155 | |
26.0308 | |
25.8933 | |
25.8707 | |
25.8435 | |
25.4837 | |
25.4117 | |
25.3530 | |
25.1439 | |
25.1799 | |
25.5143 | |
25.3382 | |
25.1222 | |
25.0009 | |
24.1999 | |
24.0757 | |
23.2352 | |
22.7844 | |
20.0828 | |
20.2741 | |
19.6997 | |
18.8453 | |
18.7744 | |
12.4867 | |
12.3854 | |
12.2829 | |
12.0844 | |
12.2736 | |
12.3326 | |
12.5588 | |
12.4509 | |
12.2781 | |
12.1692 | |
12.1132 | |
12.1871 | |
12.3236 | |
12.2840 | |
12.2944 | |
12.3394 | |
12.2988 | |
12.1393 | |
12.3032 | |
12.3196 | |
12.3104 | |
12.3316 | |
12.5220 | |
12.6910 | |
12.7267 | |
12.9071 | |
12.7889 | |
12.6757 | |
12.6932 | |
12.4350 | |
12.5495 | |
12.5776 | |
12.5055 | |
12.2939 | |
12.4227 | |
12.2570 | |
12.0979 | |
11.9982 | |
11.9510 | |
11.9060 | |
12.0632 | |
11.9103 | |
11.8547 | |
11.7956 | |
11.6740 | |
11.7855 | |
11.5029 | |
11.2300 | |
11.0324 | |
10.8404 | |
10.8713 | |
10.8815 | |
10.7387 | |
10.5491 | |
10.5456 | |
10.6077 | |
10.8672 | |
10.7366 | |
10.8026 | |
10.7451 | |
10.7024 | |
10.7693 | |
10.4007 | |
10.4037 | |
10.5110 | |
10.2122 | |
10.1295 | |
10.0700 | |
10.0940 | |
10.2915 | |
10.2685 | |
10.1950 | |
10.1380 | |
10.2045 | |
10.3289 | |
10.2460 | |
10.2104 | |
10.0995 | |
10.1389 | |
9.4341 | |
9.1756 | |
8.9468 | |
9.0859 | |
9.1719 | |
9.1505 | |
9.2809 | |
9.0389 | |
8.9699 | |
9.0574 | |
9.0904 | |
9.1782 | |
9.2769 | |
9.1813 | |
9.1431 | |
9.0469 | |
8.8300 | |
8.9077 | |
8.9133 | |
8.6862 | |
8.9937 | |
9.2309 | |
9.1755 | |
9.1642 | |
9.0616 | |
9.1336 | |
9.1362 | |
8.9497 | |
8.9381 | |
9.2182 | |
9.0626 | |
9.0780 | |
9.1420 | |
9.2855 | |
9.0819 | |
8.9157 | |
9.0273 | |
9.1317 | |
9.4521 | |
9.2844 | |
9.0646 | |
9.1960 | |
9.0546 | |
8.8267 | |
8.8723 | |
8.7350 | |
8.7403 | |
8.6355 | |
8.5655 | |
8.4742 | |
8.4860 | |
8.6009 | |
8.5106 | |
8.3655 | |
8.1383 | |
8.3874 | |
8.2646 | |
8.2341 | |
8.3406 | |
8.3156 | |
8.2033 | |
8.4581 | |
8.4759 | |
8.6190 | |
8.6198 | |
8.6587 | |
8.6941 | |
8.5877 | |
8.4605 | |
8.3630 | |
8.1622 | |
8.0636 | |
8.0783 | |
7.9921 | |
7.9965 | |
8.0700 | |
8.3010 | |
8.2261 | |
8.1113 | |
8.1198 | |
7.9018 | |
7.8757 | |
7.7542 | |
7.8104 | |
7.7601 | |
7.5785 | |
7.7581 | |
7.8145 | |
7.7876 | |
8.2411 | |
8.2666 | |
8.3602 | |
8.3608 | |
8.3490 | |
8.3400 | |
8.3858 | |
8.3322 | |
8.4309 | |
8.3736 | |
8.3891 | |
8.4015 | |
8.3946 | |
8.4449 | |
8.5595 | |
8.6850 | |
8.8163 | |
8.8743 | |
8.8265 | |
8.8104 | |
8.7755 | |
8.9352 | |
9.0112 | |
9.2863 | |
9.1718 | |
9.1958 | |
9.2159 | |
9.1511 | |
9.2590 | |
9.2276 | |
9.1552 | |
9.0706 | |
9.0785 | |
9.2207 | |
9.0460 | |
8.8808 | |
8.8724 | |
8.8775 | |
8.7296 | |
8.7556 | |
8.9475 | |
8.8226 | |
8.7815 | |
8.6632 | |
8.6291 | |
8.7164 | |
8.5908 | |
8.7491 | |
8.5765 | |
8.9929 | |
8.6832 | |
8.3518 | |
8.4223 | |
8.2388 | |
8.1231 | |
8.0160 | |
8.2602 | |
8.3267 | |
8.1470 | |
8.4061 | |
8.0399 | |
7.8012 | |
7.7941 | |
7.9089 | |
7.9298 | |
8.0693 | |
7.9138 | |
8.0923 | |
8.4898 | |
8.4761 | |
8.4175 | |
8.8105 | |
8.6239 | |
8.4153 | |
7.9731 | |
7.8228 | |
7.9395 | |
7.8429 | |
7.9323 | |
7.9083 | |
7.6978 | |
8.2509 | |
9.3140 | |
9.2955 | |
9.8359 | |
10.0365 | |
9.8364 | |
9.6894 | |
10.0087 | |
10.1272 | |
10.2148 | |
10.3949 | |
10.8033 | |
10.7635 | |
10.8361 | |
11.0183 | |
10.6696 | |
10.9380 | |
10.7655 | |
10.5692 | |
10.7692 | |
10.6467 | |
10.7741 | |
10.8072 | |
10.7615 | |
10.5980 | |
10.7070 | |
10.8743 | |
10.8478 | |
10.7630 | |
10.8293 | |
10.5435 | |
10.8024 | |
10.5324 | |
10.4213 | |
10.1631 | |
10.0391 | |
10.1074 | |
10.1568 | |
10.2811 | |
10.1040 | |
10.3713 | |
10.0816 | |
10.1994 | |
10.0127 | |
9.9997 | |
10.0688 | |
10.1952 | |
10.1866 | |
10.2011 | |
10.1520 | |
10.0844 | |
10.0306 | |
9.8282 | |
9.7512 | |
9.7039 | |
9.7653 | |
9.8391 | |
9.6863 | |
9.4176 | |
9.5320 | |
9.4118 | |
9.2820 | |
9.3990 | |
9.5437 | |
9.6273 | |
9.7512 | |
9.7429 | |
9.7050 | |
9.4909 | |
9.3883 | |
9.3487 | |
9.3196 | |
9.3987 | |
9.3710 | |
9.3690 | |
9.4350 | |
9.6822 | |
9.6949 | |
9.4511 | |
9.4358 | |
9.5003 | |
9.3139 | |
9.4597 | |
9.2707 | |
9.1786 | |
9.1189 | |
9.3408 | |
9.1455 | |
9.0269 | |
9.1914 | |
9.1910 | |
9.2052 | |
9.1960 | |
9.0662 | |
9.3516 | |
9.3609 | |
9.3052 | |
9.1966 | |
9.2714 | |
9.3261 | |
8.9294 | |
9.1098 | |
8.8484 | |
8.8594 | |
8.9221 | |
8.7173 | |
8.7743 | |
8.8908 | |
8.9315 | |
8.8676 | |
8.8414 | |
9.1265 | |
8.9034 | |
8.9868 | |
9.0391 | |
8.9441 | |
8.9304 | |
8.7902 | |
8.7743 | |
8.8743 | |
9.0870 | |
8.7973 | |
8.7994 | |
8.7612 | |
9.0174 | |
8.8767 | |
8.9125 | |
9.1225 | |
9.0495 | |
8.7669 | |
8.6113 | |
8.5064 | |
8.4159 | |
8.4155 | |
8.4102 | |
8.5156 | |
8.3510 | |
8.4054 | |
8.2978 | |
8.3468 | |
8.3200 | |
8.3714 | |
8.4547 | |
8.5925 | |
8.4793 | |
8.4515 | |
8.2761 | |
8.3034 | |
8.3949 | |
8.3732 | |
8.2533 | |
8.2481 | |
8.2391 | |
8.3130 | |
8.2609 | |
8.5272 | |
8.3759 | |
8.4161 | |
8.4512 | |
8.3419 | |
8.3748 | |
8.5020 | |
8.6115 | |
8.7797 | |
8.5844 | |
8.5657 | |
8.6548 | |
8.6547 | |
8.5453 | |
8.4397 | |
8.4453 | |
8.3832 | |
8.3427 | |
8.5217 | |
8.5410 | |
8.4579 | |
8.5658 | |
8.7625 | |
8.7554 | |
8.8544 | |
9.0027 | |
8.9721 | |
9.0926 | |
9.1005 | |
9.0413 | |
9.0124 | |
9.0501 | |
9.2405 | |
9.3169 | |
9.4540 | |
9.2965 | |
9.1059 | |
9.0506 | |
9.1769 | |
9.1097 | |
9.0960 | |
9.1680 | |
9.2005 | |
9.6716 | |
9.7101 | |
9.5940 | |
9.5249 | |
9.6285 | |
9.5286 | |
9.3365 | |
9.0635 | |
9.2688 | |
8.9090 | |
9.1357 | |
8.9153 | |
8.8567 | |
8.5311 | |
8.5080 | |
8.4251 | |
8.4922 | |
8.4100 | |
8.3498 | |
7.4446 | |
7.9436 | |
7.8926 | |
7.4373 | |
8.0488 | |
8.2234 | |
8.1598 | |
8.1205 | |
8.4590 | |
8.4176 | |
8.3813 | |
8.1835 | |
8.1830 | |
8.3284 | |
8.4921 | |
7.8820 | |
8.4379 | |
8.3712 |