ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /TND ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 0.06225 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 เปโซโดมินิกัน = 0.02586 ดีนาร์ตูนิเซีย
Date | DOP/TND |
---|---|
0.05238 | |
0.05296 | |
0.05304 | |
0.05381 | |
0.05389 | |
0.05375 | |
0.05331 | |
0.05248 | |
0.05282 | |
0.05274 | |
0.05268 | |
0.05234 | |
0.05249 | |
0.05301 | |
0.05307 | |
0.05355 | |
0.05340 | |
0.05327 | |
0.05290 | |
0.05286 | |
0.05284 | |
0.05278 | |
0.05269 | |
0.05342 | |
0.05355 | |
0.05485 | |
0.05469 | |
0.05464 | |
0.05475 | |
0.05546 | |
0.05549 | |
0.05586 | |
0.05560 | |
0.05591 | |
0.05595 | |
0.05590 | |
0.05579 | |
0.05556 | |
0.05494 | |
0.05428 | |
0.05449 | |
0.05480 | |
0.05437 | |
0.05495 | |
0.05484 | |
0.05402 | |
0.05437 | |
0.05536 | |
0.05592 | |
0.05623 | |
0.05617 | |
0.05673 | |
0.05694 | |
0.05662 | |
0.05666 | |
0.05612 | |
0.05556 | |
0.05584 | |
0.05568 | |
0.05721 | |
0.05650 | |
0.05629 | |
0.05664 | |
0.05536 | |
0.05531 | |
0.05486 | |
0.05376 | |
0.05462 | |
0.05428 | |
0.05543 | |
0.05524 | |
0.05581 | |
0.05700 | |
0.05818 | |
0.05856 | |
0.05919 | |
0.05958 | |
0.05916 | |
0.06004 | |
0.05991 | |
0.06022 | |
0.06090 | |
0.06096 | |
0.06097 | |
0.06127 | |
0.05996 | |
0.05960 | |
0.06038 | |
0.05999 | |
0.05940 | |
0.05825 | |
0.05761 | |
0.05731 | |
0.05723 | |
0.05750 | |
0.05637 | |
0.05626 | |
0.05638 | |
0.05665 | |
0.05591 | |
0.05501 | |
0.05511 | |
0.05495 | |
0.05548 | |
0.05532 | |
0.05557 | |
0.05487 | |
0.05370 | |
0.05367 | |
0.05364 | |
0.05298 | |
0.05097 | |
0.05032 | |
0.04960 | |
0.05041 | |
0.05026 | |
0.04993 | |
0.05008 | |
0.05041 | |
0.05021 | |
0.05046 | |
0.05070 | |
0.05091 | |
0.05085 | |
0.05018 | |
0.05007 | |
0.05019 | |
0.04985 | |
0.05001 | |
0.04999 | |
0.05027 | |
0.05006 | |
0.04973 | |
0.04956 | |
0.04922 | |
0.04906 | |
0.04889 | |
0.04911 | |
0.04879 | |
0.04864 | |
0.04888 | |
0.04895 | |
0.04906 | |
0.04886 | |
0.04870 | |
0.04862 | |
0.04851 | |
0.04812 | |
0.04784 | |
0.04791 | |
0.04782 | |
0.04807 | |
0.04802 | |
0.04820 | |
0.04815 | |
0.04824 | |
0.04826 | |
0.04927 | |
0.04885 | |
0.04800 | |
0.04808 | |
0.04766 | |
0.04730 | |
0.04699 | |
0.04686 | |
0.04681 | |
0.04652 | |
0.04653 | |
0.04651 | |
0.04630 | |
0.04619 | |
0.04639 | |
0.04623 | |
0.04650 | |
0.04639 | |
0.04704 | |
0.04715 | |
0.04719 | |
0.04693 | |
0.04732 | |
0.04703 | |
0.04715 | |
0.04715 | |
0.04692 | |
0.04742 | |
0.04724 | |
0.04696 | |
0.04690 | |
0.04677 | |
0.04668 | |
0.04784 | |
0.04705 | |
0.04642 | |
0.04761 | |
0.04822 | |
0.04864 | |
0.04880 | |
0.04907 | |
0.04882 | |
0.04890 | |
0.04968 | |
0.05091 | |
0.05232 | |
0.05245 | |
0.05303 | |
0.05300 | |
0.05344 | |
0.05354 | |
0.05376 | |
0.05423 | |
0.05333 | |
0.05415 | |
0.04845 | |
0.05236 | |
0.05263 | |
0.05362 | |
0.05362 | |
0.05336 | |
0.05324 | |
0.05315 | |
0.05296 | |
0.05299 | |
0.05252 | |
0.05279 | |
0.05342 | |
0.05378 | |
0.05370 | |
0.05376 | |
0.05376 | |
0.05393 | |
0.05400 | |
0.05355 | |
0.05367 | |
0.05322 | |
0.05376 | |
0.05426 | |
0.05481 | |
0.05532 | |
0.05576 | |
0.05587 | |
0.05583 | |
0.05578 | |
0.05611 | |
0.05574 | |
0.05596 | |
0.05628 | |
0.05620 | |
0.05649 | |
0.05680 | |
0.05658 | |
0.05720 | |
0.05810 | |
0.05827 | |
0.05909 | |
0.05940 | |
0.05940 | |
0.05914 | |
0.05953 | |
0.05940 | |
0.05925 | |
0.05945 | |
0.05971 | |
0.05981 | |
0.05945 | |
0.05954 | |
0.06010 | |
0.06010 | |
0.06029 | |
0.05909 | |
0.05907 | |
0.05885 | |
0.05880 | |
0.05853 | |
0.05864 | |
0.05864 | |
0.05845 | |
0.05798 | |
0.05847 | |
0.05915 | |
0.05815 | |
0.05802 | |
0.05778 | |
0.05857 | |
0.05774 | |
0.05750 | |
0.05717 | |
0.05722 | |
0.05668 | |
0.05636 | |
0.05528 | |
0.05579 | |
0.05566 | |
0.05566 | |
0.05490 | |
0.05530 | |
0.05542 | |
0.05515 | |
0.05418 | |
0.05302 | |
0.05294 | |
0.05288 | |
0.05299 | |
0.05244 | |
0.05230 | |
0.05177 | |
0.05180 | |
0.05155 | |
0.05096 | |
0.05071 | |
0.05098 | |
0.04932 | |
0.04892 | |
0.04828 | |
0.04892 | |
0.04854 | |
0.04799 | |
0.04841 | |
0.04835 | |
0.04843 | |
0.04912 | |
0.04895 | |
0.04939 | |
0.04887 | |
0.04918 | |
0.05023 | |
0.05075 | |
0.05177 | |
0.05086 | |
0.05135 | |
0.05138 | |
0.05209 | |
0.05158 | |
0.05173 | |
0.05209 | |
0.05263 | |
0.05223 | |
0.05207 | |
0.05180 | |
0.05222 | |
0.05241 | |
0.05234 | |
0.05138 | |
0.05170 | |
0.05122 | |
0.05136 | |
0.05171 | |
0.05103 | |
0.05079 | |
0.05044 | |
0.05081 | |
0.05164 | |
0.05158 | |
0.05160 | |
0.05153 | |
0.05263 | |
0.05190 | |
0.05220 | |
0.05182 | |
0.05147 | |
0.05152 | |
0.05055 | |
0.05086 | |
0.05108 | |
0.05278 | |
0.04921 | |
0.04861 | |
0.04941 | |
0.04818 | |
0.04834 | |
0.04864 | |
0.04899 | |
0.04866 | |
0.04874 | |
0.04876 | |
0.04876 | |
0.04929 | |
0.04942 | |
0.05013 | |
0.05006 | |
0.04975 | |
0.04987 | |
0.04999 | |
0.04968 | |
0.04915 | |
0.04990 | |
0.04955 | |
0.04960 | |
0.04849 | |
0.04877 | |
0.04925 | |
0.04856 | |
0.04793 | |
0.04765 | |
0.04770 | |
0.04790 | |
0.04815 | |
0.04800 | |
0.04787 | |
0.04743 | |
0.04794 | |
0.04831 | |
0.04848 | |
0.04880 | |
0.04816 | |
0.04806 | |
0.04771 | |
0.04766 | |
0.04708 | |
0.04678 | |
0.04638 | |
0.04552 | |
0.04524 | |
0.04436 | |
0.04409 | |
0.04399 | |
0.04403 | |
0.04398 | |
0.04404 | |
0.04427 | |
0.04440 | |
0.04395 | |
0.04446 | |
0.04466 | |
0.04464 | |
0.04454 | |
0.04390 | |
0.04410 | |
0.04475 | |
0.04496 | |
0.04485 | |
0.04487 | |
0.04463 | |
0.04458 | |
0.04468 | |
0.04443 | |
0.04481 | |
0.04548 | |
0.04523 | |
0.04477 | |
0.04457 | |
0.04394 | |
0.04396 | |
0.04327 | |
0.04315 | |
0.04343 | |
0.04335 | |
0.04341 | |
0.04320 | |
0.04354 | |
0.04349 | |
0.04246 | |
0.04353 | |
0.04344 | |
0.04375 | |
0.04341 | |
0.04394 | |
0.04356 | |
0.04368 | |
0.04326 | |
0.04293 | |
0.04316 | |
0.04317 | |
0.04385 | |
0.04375 | |
0.04281 | |
0.04294 | |
0.04276 | |
0.04344 | |
0.04373 | |
0.04431 | |
0.04347 | |
0.04360 | |
0.04335 | |
0.04409 | |
0.04423 | |
0.04350 | |
0.04330 | |
0.04302 | |
0.04305 | |
0.04323 | |
0.04356 | |
0.04305 | |
0.04262 | |
0.04242 | |
0.04206 | |
0.04219 | |
0.04196 | |
0.04210 | |
0.04171 | |
0.04198 | |
0.04197 | |
0.04211 | |
0.04154 | |
0.04118 | |
0.04086 | |
0.04131 | |
0.04144 | |
0.04107 | |
0.04078 | |
0.04054 | |
0.04050 | |
0.04003 | |
0.03999 | |
0.03952 | |
0.03941 | |
0.03926 | |
0.03947 | |
0.03970 | |
0.03931 | |
0.03906 | |
0.03876 | |
0.03857 | |
0.03826 | |
0.03786 | |
0.03774 | |
0.03785 | |
0.03758 | |
0.03743 | |
0.03707 | |
0.03697 | |
0.03687 | |
0.03673 | |
0.03689 | |
0.03674 | |
0.03662 | |
0.03645 | |
0.03636 | |
0.03661 | |
0.03670 | |
0.03682 | |
0.03710 | |
0.03732 | |
0.03778 | |
0.03856 | |
0.03874 | |
0.03873 | |
0.03854 | |
0.03868 | |
0.03918 | |
0.03920 | |
0.03938 | |
0.03946 | |
0.03922 | |
0.03926 | |
0.03898 | |
0.03835 | |
0.03867 | |
0.03890 | |
0.03874 | |
0.03890 | |
0.03860 | |
0.03861 | |
0.03885 | |
0.03871 | |
0.03863 | |
0.03888 | |
0.03916 | |
0.03942 | |
0.03949 | |
0.03957 | |
0.03989 | |
0.04017 | |
0.03961 | |
0.03951 | |
0.03907 | |
0.03933 | |
0.03985 | |
0.04028 | |
0.04032 | |
0.04034 | |
0.03958 | |
0.03917 | |
0.03906 | |
0.03892 | |
0.03881 | |
0.03886 | |
0.03851 | |
0.03849 | |
0.03854 | |
0.03884 | |
0.03856 | |
0.03824 | |
0.03826 | |
0.03789 | |
0.03813 | |
0.03847 | |
0.03840 | |
0.03874 | |
0.03857 | |
0.03862 | |
0.03905 | |
0.03945 | |
0.03931 | |
0.03961 | |
0.03996 | |
0.04021 | |
0.03993 | |
0.03992 | |
0.03966 | |
0.03983 | |
0.03998 | |
0.04267 | |
0.04270 | |
0.04150 | |
0.04050 | |
0.04097 | |
0.04098 | |
0.04139 | |
0.04127 | |
0.04113 | |
0.04153 | |
0.04183 | |
0.04175 | |
0.04156 | |
0.04065 | |
0.04100 | |
0.04069 | |
0.04124 | |
0.04138 | |
0.04108 | |
0.04031 | |
0.04044 | |
0.03981 | |
0.03950 | |
0.03932 | |
0.03905 | |
0.03901 | |
0.03849 | |
0.03855 | |
0.03874 | |
0.03879 | |
0.03851 | |
0.03855 | |
0.03849 | |
0.03856 | |
0.03889 | |
0.03877 | |
0.03896 | |
0.03948 | |
0.03907 | |
0.03889 | |
0.03863 | |
0.03880 | |
0.03848 | |
0.03828 | |
0.03810 | |
0.03768 | |
0.03750 | |
0.03744 | |
0.03682 | |
0.03684 | |
0.03714 | |
0.03723 | |
0.03789 | |
0.03773 | |
0.03733 | |
0.03741 | |
0.03649 | |
0.03571 | |
0.03600 | |
0.03629 | |
0.03650 | |
0.03624 | |
0.03637 | |
0.03656 | |
0.03681 | |
0.03586 | |
0.03642 | |
0.03656 | |
0.03627 | |
0.03578 | |
0.03667 | |
0.03721 | |
0.03683 | |
0.03655 | |
0.03546 | |
0.03599 | |
0.03644 | |
0.03632 | |
0.03683 | |
0.03686 | |
0.03667 | |
0.03713 | |
0.03709 | |
0.03734 | |
0.03752 | |
0.03798 | |
0.03791 | |
0.03764 | |
0.03793 | |
0.03868 | |
0.03939 | |
0.03856 | |
0.03908 | |
0.03895 | |
0.03875 | |
0.03898 | |
0.03922 | |
0.03808 | |
0.03828 | |
0.03770 | |
0.03756 | |
0.03747 | |
0.03756 | |
0.03764 | |
0.03816 | |
0.03878 | |
0.03976 | |
0.04026 | |
0.04004 | |
0.04057 | |
0.04011 | |
0.04002 | |
0.03901 | |
0.03950 | |
0.04002 | |
0.04000 | |
0.04039 | |
0.04055 | |
0.04149 | |
0.04077 | |
0.04135 | |
0.04186 | |
0.04200 | |
0.04205 | |
0.04114 | |
0.04011 | |
0.03931 | |
0.03909 | |
0.03864 | |
0.03833 | |
0.03874 | |
0.03846 | |
0.03840 | |
0.03801 | |
0.03843 | |
0.03860 | |
0.03865 | |
0.03825 | |
0.03804 | |
0.03757 | |
0.03708 | |
0.03653 | |
0.03629 | |
0.03657 | |
0.03650 | |
0.03664 | |
0.03627 | |
0.03584 | |
0.03553 | |
0.03557 | |
0.03555 | |
0.03549 | |
0.03595 | |
0.03560 | |
0.03562 | |
0.03570 | |
0.03600 | |
0.03589 | |
0.03609 | |
0.03619 | |
0.03661 | |
0.03670 | |
0.03658 | |
0.03703 | |
0.03696 | |
0.03665 | |
0.03694 | |
0.03684 | |
0.03722 | |
0.03745 | |
0.03728 | |
0.03790 | |
0.03782 | |
0.03789 | |
0.03731 | |
0.03762 | |
0.03837 | |
0.03836 | |
0.03923 | |
0.03909 | |
0.03955 | |
0.03891 | |
0.03880 | |
0.03943 | |
0.03886 | |
0.04013 | |
0.04102 | |
0.04075 | |
0.04023 | |
0.04032 | |
0.03974 | |
0.04025 | |
0.03956 | |
0.03906 | |
0.03831 | |
0.03797 | |
0.03651 | |
0.03726 | |
0.03800 | |
0.03930 | |
0.03983 | |
0.03930 | |
0.03968 | |
0.03895 | |
0.03914 | |
0.03939 | |
0.03726 | |
0.03679 | |
0.03692 | |
0.03557 | |
0.03593 | |
0.03592 | |
0.03639 | |
0.03517 | |
0.03501 | |
0.03544 | |
0.03496 | |
0.03402 | |
0.03393 | |
0.03394 | |
0.03362 | |
0.03432 | |
0.03410 | |
0.03468 | |
0.03461 | |
0.03395 | |
0.03445 | |
0.03425 | |
0.03428 | |
0.03457 | |
0.03452 | |
0.03426 | |
0.03365 | |
0.03364 | |
0.03417 | |
0.03379 | |
0.03426 | |
0.03393 | |
0.03474 | |
0.03537 | |
0.03577 | |
0.03609 | |
0.03622 | |
0.03591 | |
0.03604 | |
0.03638 | |
0.03552 | |
0.03617 | |
0.03669 | |
0.03717 | |
0.03711 | |
0.03633 | |
0.03646 | |
0.03626 | |
0.03640 | |
0.03649 | |
0.03659 | |
0.03682 | |
0.03746 | |
0.03719 | |
0.03761 | |
0.03747 | |
0.03727 | |
0.03775 | |
0.03794 | |
0.03843 | |
0.03879 | |
0.03904 | |
0.03893 | |
0.03902 | |
0.03946 | |
0.03871 | |
0.03849 | |
0.03882 | |
0.03892 | |
0.04017 | |
0.04046 | |
0.04083 | |
0.04020 | |
0.04058 | |
0.04064 | |
0.04038 | |
0.03997 | |
0.03964 | |
0.04019 | |
0.04019 | |
0.04011 | |
0.04015 | |
0.04005 | |
0.03995 | |
0.03970 | |
0.03937 | |
0.03917 | |
0.03919 | |
0.03950 | |
0.03930 | |
0.03935 | |
0.03889 | |
0.03894 | |
0.03873 | |
0.03895 | |
0.03916 | |
0.03975 | |
0.03975 | |
0.03867 | |
0.03844 | |
0.03908 | |
0.03893 | |
0.03936 | |
0.03955 | |
0.03980 | |
0.03992 | |
0.04015 | |
0.03962 | |
0.03992 | |
0.04044 | |
0.04043 | |
0.04014 | |
0.04042 | |
0.04008 | |
0.04047 | |
0.04005 | |
0.04012 | |
0.04084 | |
0.04098 | |
0.04034 | |
0.04037 | |
0.04088 | |
0.04063 | |
0.04077 | |
0.04006 | |
0.04043 | |
0.04060 | |
0.04032 | |
0.04066 | |
0.04108 | |
0.04137 | |
0.04199 | |
0.04190 | |
0.04223 | |
0.04171 | |
0.04149 | |
0.04134 | |
0.04135 | |
0.04063 | |
0.03935 | |
0.03951 | |
0.03906 | |
0.03880 | |
0.03816 | |
0.03891 | |
0.03897 | |
0.04141 | |
0.04103 | |
0.04104 | |
0.04119 | |
0.04144 | |
0.04172 | |
0.04272 | |
0.04028 | |
0.04034 | |
0.04045 | |
0.04124 | |
0.04138 | |
0.04208 | |
0.04333 | |
0.04317 | |
0.04341 | |
0.04318 | |
0.04393 | |
0.04534 | |
0.04545 | |
0.04515 | |
0.04497 | |
0.04569 | |
0.04638 | |
0.04681 | |
0.04655 | |
0.04672 | |
0.04557 | |
0.04603 | |
0.04669 | |
0.04597 | |
0.04438 | |
0.04499 | |
0.04523 | |
0.04492 | |
0.04559 | |
0.04561 | |
0.04604 | |
0.04591 | |
0.04583 | |
0.04465 | |
0.04486 | |
0.04438 | |
0.04468 | |
0.04437 | |
0.04497 | |
0.04508 | |
0.04511 | |
0.04498 | |
0.04448 | |
0.04270 | |
0.04171 | |
0.04238 | |
0.04464 | |
0.04510 | |
0.04533 | |
0.04535 | |
0.04289 | |
0.04377 | |
0.04813 | |
0.04254 | |
0.03986 | |
0.03990 | |
0.04014 | |
0.04048 | |
0.04045 | |
0.03645 | |
0.03578 | |
0.03515 | |
0.03292 | |
0.03272 | |
0.03423 | |
0.03066 | |
0.02918 | |
0.02894 | |
0.02894 | |
0.02877 | |
0.02830 | |
0.02928 | |
0.02598 | |
0.02649 | |
0.02620 | |
0.02586 | |
0.02809 | |
0.02785 | |
0.02905 | |
0.02844 | |
0.02847 | |
0.02923 |