ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /MYR ตั้งแต่ ศุกร์, 9 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.05787 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.02925 ริงกิตมาเลเซีย
Date | DZD/MYR |
---|---|
0.03484 | |
0.03514 | |
0.03524 | |
0.03547 | |
0.03550 | |
0.03541 | |
0.03533 | |
0.03501 | |
0.03504 | |
0.03511 | |
0.03486 | |
0.03509 | |
0.03551 | |
0.03555 | |
0.03537 | |
0.03520 | |
0.03511 | |
0.03519 | |
0.03467 | |
0.03458 | |
0.03418 | |
0.03453 | |
0.03489 | |
0.03477 | |
0.03455 | |
0.03497 | |
0.03483 | |
0.03497 | |
0.03439 | |
0.03500 | |
0.03473 | |
0.03437 | |
0.03439 | |
0.03423 | |
0.03406 | |
0.03421 | |
0.03413 | |
0.03405 | |
0.03405 | |
0.03411 | |
0.03399 | |
0.03359 | |
0.03342 | |
0.03390 | |
0.03377 | |
0.03453 | |
0.03442 | |
0.03447 | |
0.03415 | |
0.03390 | |
0.03352 | |
0.03365 | |
0.03334 | |
0.03305 | |
0.03277 | |
0.03347 | |
0.03278 | |
0.03261 | |
0.03309 | |
0.03285 | |
0.03255 | |
0.03239 | |
0.03188 | |
0.03128 | |
0.03126 | |
0.03151 | |
0.03163 | |
0.03197 | |
0.03205 | |
0.03218 | |
0.03217 | |
0.03203 | |
0.03159 | |
0.03241 | |
0.03283 | |
0.03306 | |
0.03393 | |
0.03365 | |
0.03378 | |
0.03363 | |
0.03306 | |
0.03310 | |
0.03263 | |
0.03243 | |
0.03203 | |
0.03197 | |
0.03193 | |
0.03165 | |
0.03122 | |
0.03092 | |
0.03059 | |
0.03052 | |
0.03042 | |
0.03013 | |
0.03011 | |
0.03020 | |
0.03017 | |
0.03011 | |
0.03011 | |
0.03003 | |
0.03022 | |
0.03005 | |
0.03008 | |
0.03008 | |
0.03020 | |
0.02955 | |
0.02939 | |
0.02925 | |
0.02971 | |
0.02970 | |
0.02972 | |
0.02976 | |
0.02983 | |
0.02990 | |
0.02997 | |
0.03007 | |
0.02998 | |
0.03009 | |
0.03035 | |
0.03029 | |
0.03040 | |
0.03048 | |
0.03011 | |
0.03003 | |
0.03015 | |
0.03020 | |
0.03023 | |
0.03041 | |
0.03030 | |
0.03050 | |
0.03059 | |
0.03063 | |
0.03046 | |
0.03053 | |
0.03077 | |
0.03123 | |
0.03133 | |
0.03125 | |
0.03138 | |
0.03143 | |
0.03140 | |
0.03115 | |
0.03094 | |
0.03094 | |
0.03095 | |
0.03075 | |
0.03097 | |
0.03099 | |
0.03107 | |
0.03103 | |
0.03078 | |
0.03073 | |
0.03076 | |
0.03118 | |
0.03121 | |
0.03104 | |
0.03104 | |
0.03085 | |
0.03084 | |
0.03078 | |
0.03060 | |
0.03041 | |
0.03036 | |
0.03046 | |
0.03045 | |
0.03050 | |
0.03046 | |
0.03051 | |
0.03031 | |
0.03065 | |
0.03059 | |
0.03083 | |
0.03115 | |
0.03153 | |
0.03183 | |
0.03204 | |
0.03198 | |
0.03214 | |
0.03234 | |
0.03218 | |
0.03221 | |
0.03222 | |
0.03221 | |
0.03201 | |
0.03226 | |
0.03232 | |
0.03260 | |
0.03253 | |
0.03266 | |
0.03260 | |
0.03284 | |
0.03327 | |
0.03326 | |
0.03318 | |
0.03322 | |
0.03324 | |
0.03317 | |
0.03331 | |
0.03325 | |
0.03361 | |
0.03386 | |
0.03394 | |
0.03360 | |
0.03357 | |
0.03392 | |
0.03415 | |
0.03417 | |
0.03439 | |
0.03493 | |
0.03602 | |
0.03578 | |
0.03538 | |
0.03512 | |
0.03500 | |
0.03433 | |
0.03440 | |
0.03429 | |
0.03386 | |
0.03392 | |
0.03399 | |
0.03442 | |
0.03446 | |
0.03462 | |
0.03468 | |
0.03475 | |
0.03481 | |
0.03477 | |
0.03470 | |
0.03455 | |
0.03468 | |
0.03495 | |
0.03502 | |
0.03491 | |
0.03481 | |
0.03472 | |
0.03471 | |
0.03467 | |
0.03474 | |
0.03502 | |
0.03504 | |
0.03478 | |
0.03518 | |
0.03525 | |
0.03439 | |
0.03449 | |
0.03447 | |
0.03472 | |
0.03477 | |
0.03487 | |
0.03496 | |
0.03500 | |
0.03501 | |
0.03499 | |
0.03492 | |
0.03489 | |
0.03468 | |
0.03452 | |
0.03465 | |
0.03459 | |
0.03435 | |
0.03419 | |
0.03420 | |
0.03436 | |
0.03424 | |
0.03438 | |
0.03433 | |
0.03431 | |
0.03424 | |
0.03464 | |
0.03472 | |
0.03479 | |
0.03466 | |
0.03485 | |
0.03497 | |
0.03522 | |
0.03514 | |
0.03524 | |
0.03513 | |
0.03530 | |
0.03554 | |
0.03517 | |
0.03528 | |
0.03510 | |
0.03503 | |
0.03510 | |
0.03504 | |
0.03501 | |
0.03513 | |
0.03513 | |
0.03507 | |
0.03498 | |
0.03476 | |
0.03457 | |
0.03450 | |
0.03447 | |
0.03447 | |
0.03455 | |
0.03432 | |
0.03433 | |
0.03434 | |
0.03422 | |
0.03413 | |
0.03429 | |
0.03411 | |
0.03412 | |
0.03425 | |
0.03425 | |
0.03415 | |
0.03413 | |
0.03407 | |
0.03412 | |
0.03387 | |
0.03388 | |
0.03422 | |
0.03437 | |
0.03419 | |
0.03426 | |
0.03428 | |
0.03421 | |
0.03455 | |
0.03434 | |
0.03418 | |
0.03443 | |
0.03460 | |
0.03485 | |
0.03539 | |
0.03548 | |
0.03539 | |
0.03535 | |
0.03534 | |
0.03589 | |
0.03605 | |
0.03643 | |
0.03665 | |
0.03672 | |
0.03700 | |
0.03702 | |
0.03723 | |
0.03738 | |
0.03725 | |
0.03759 | |
0.03786 | |
0.03842 | |
0.03892 | |
0.03903 | |
0.03916 | |
0.03922 | |
0.03950 | |
0.03931 | |
0.03927 | |
0.03973 | |
0.03982 | |
0.03947 | |
0.03942 | |
0.03935 | |
0.03940 | |
0.03936 | |
0.03980 | |
0.03935 | |
0.03948 | |
0.03942 | |
0.04005 | |
0.03968 | |
0.03996 | |
0.04001 | |
0.04019 | |
0.04023 | |
0.04018 | |
0.04014 | |
0.04007 | |
0.04026 | |
0.04024 | |
0.04021 | |
0.04007 | |
0.04028 | |
0.04031 | |
0.04033 | |
0.04023 | |
0.04009 | |
0.03992 | |
0.03967 | |
0.04010 | |
0.04002 | |
0.03945 | |
0.03886 | |
0.03804 | |
0.03788 | |
0.03770 | |
0.03804 | |
0.03755 | |
0.03741 | |
0.03764 | |
0.03759 | |
0.03714 | |
0.03688 | |
0.03679 | |
0.03677 | |
0.03619 | |
0.03644 | |
0.03641 | |
0.03665 | |
0.03592 | |
0.03601 | |
0.03606 | |
0.03718 | |
0.03709 | |
0.03700 | |
0.03731 | |
0.03689 | |
0.03698 | |
0.03677 | |
0.03662 | |
0.03576 | |
0.03578 | |
0.03572 | |
0.03623 | |
0.03595 | |
0.03667 | |
0.03677 | |
0.03723 | |
0.03768 | |
0.03900 | |
0.03964 | |
0.03930 | |
0.03914 | |
0.03851 | |
0.04002 | |
0.04104 | |
0.04095 | |
0.04017 | |
0.04019 | |
0.04005 | |
0.04025 | |
0.03929 | |
0.03922 | |
0.03974 | |
0.04063 | |
0.04065 | |
0.04019 | |
0.03984 | |
0.04024 | |
0.03932 | |
0.04115 | |
0.04172 | |
0.04029 | |
0.04076 | |
0.04080 | |
0.03942 | |
0.04047 | |
0.03881 | |
0.03886 | |
0.03875 | |
0.03851 | |
0.03804 | |
0.03830 | |
0.03838 | |
0.03816 | |
0.03795 | |
0.03821 | |
0.03830 | |
0.03704 | |
0.03634 | |
0.03641 | |
0.03668 | |
0.03692 | |
0.03636 | |
0.03695 | |
0.03738 | |
0.03754 | |
0.03812 | |
0.03821 | |
0.03797 | |
0.03832 | |
0.03826 | |
0.03842 | |
0.03804 | |
0.03802 | |
0.03910 | |
0.03913 | |
0.04035 | |
0.04052 | |
0.04013 | |
0.03980 | |
0.04003 | |
0.04043 | |
0.03998 | |
0.03979 | |
0.03902 | |
0.03956 | |
0.03970 | |
0.03944 | |
0.03919 | |
0.03933 | |
0.03905 | |
0.03900 | |
0.03975 | |
0.03985 | |
0.03983 | |
0.03928 | |
0.03925 | |
0.03935 | |
0.03949 | |
0.04008 | |
0.04010 | |
0.03977 | |
0.03994 | |
0.04011 | |
0.04016 | |
0.04042 | |
0.04039 | |
0.04057 | |
0.04039 | |
0.04074 | |
0.04050 | |
0.04064 | |
0.04107 | |
0.04147 | |
0.04156 | |
0.04125 | |
0.04129 | |
0.04151 | |
0.04160 | |
0.04220 | |
0.04244 | |
0.04241 | |
0.04221 | |
0.04229 | |
0.04235 | |
0.04252 | |
0.04264 | |
0.04289 | |
0.04220 | |
0.04166 | |
0.04190 | |
0.04210 | |
0.04195 | |
0.04130 | |
0.04050 | |
0.04010 | |
0.04014 | |
0.03974 | |
0.03972 | |
0.03905 | |
0.03857 | |
0.03886 | |
0.03896 | |
0.03920 | |
0.03985 | |
0.03914 | |
0.03999 | |
0.04014 | |
0.04017 | |
0.04086 | |
0.04079 | |
0.04042 | |
0.04069 | |
0.04057 | |
0.04010 | |
0.04055 | |
0.04006 | |
0.03954 | |
0.04051 | |
0.03985 | |
0.03962 | |
0.03908 | |
0.03805 | |
0.03781 | |
0.03789 | |
0.03800 | |
0.03848 | |
0.03863 | |
0.03857 | |
0.03869 | |
0.03893 | |
0.03911 | |
0.03958 | |
0.03927 | |
0.03928 | |
0.03949 | |
0.03957 | |
0.03972 | |
0.03985 | |
0.03896 | |
0.03877 | |
0.03854 | |
0.03872 | |
0.03895 | |
0.03912 | |
0.03890 | |
0.03890 | |
0.03857 | |
0.03854 | |
0.03831 | |
0.03825 | |
0.03828 | |
0.03842 | |
0.03853 | |
0.03846 | |
0.03852 | |
0.03846 | |
0.03858 | |
0.03853 | |
0.03889 | |
0.03880 | |
0.03863 | |
0.03856 | |
0.03804 | |
0.03789 | |
0.03839 | |
0.03877 | |
0.03913 | |
0.03938 | |
0.04005 | |
0.04061 | |
0.04052 | |
0.04105 | |
0.04140 | |
0.04118 | |
0.04190 | |
0.04116 | |
0.04096 | |
0.04083 | |
0.04159 | |
0.04107 | |
0.04092 | |
0.04126 | |
0.04138 | |
0.04097 | |
0.04070 | |
0.04056 | |
0.04079 | |
0.04063 | |
0.04052 | |
0.04021 | |
0.04055 | |
0.04065 | |
0.04098 | |
0.04131 | |
0.04191 | |
0.04244 | |
0.04259 | |
0.04216 | |
0.04210 | |
0.04282 | |
0.04280 | |
0.04237 | |
0.04215 | |
0.04190 | |
0.04258 | |
0.04204 | |
0.04191 | |
0.04288 | |
0.04261 | |
0.04208 | |
0.04083 | |
0.04083 | |
0.04145 | |
0.04086 | |
0.04091 | |
0.04155 | |
0.04038 | |
0.04104 | |
0.04113 | |
0.04140 | |
0.04148 | |
0.04219 | |
0.04240 | |
0.04220 | |
0.04200 | |
0.04187 | |
0.04221 | |
0.04212 | |
0.04167 | |
0.04169 | |
0.04182 | |
0.04210 | |
0.04204 | |
0.04213 | |
0.04178 | |
0.04219 | |
0.04172 | |
0.04195 | |
0.04197 | |
0.04182 | |
0.04169 | |
0.04137 | |
0.04205 | |
0.04175 | |
0.04153 | |
0.04153 | |
0.04117 | |
0.04134 | |
0.04214 | |
0.04210 | |
0.04263 | |
0.04281 | |
0.04221 | |
0.04267 | |
0.04247 | |
0.04213 | |
0.04208 | |
0.04196 | |
0.04218 | |
0.04173 | |
0.04154 | |
0.04129 | |
0.04120 | |
0.04146 | |
0.04175 | |
0.04177 | |
0.04233 | |
0.04284 | |
0.04297 | |
0.04317 | |
0.04313 | |
0.04355 | |
0.04278 | |
0.04327 | |
0.04288 | |
0.04313 | |
0.04439 | |
0.04379 | |
0.04448 | |
0.04336 | |
0.04279 | |
0.04347 | |
0.04353 | |
0.04404 | |
0.04404 | |
0.04419 | |
0.04460 | |
0.04569 | |
0.04582 | |
0.04582 | |
0.04633 | |
0.04663 | |
0.04704 | |
0.04691 | |
0.04718 | |
0.04725 | |
0.04660 | |
0.04657 | |
0.04727 | |
0.04746 | |
0.04708 | |
0.04668 | |
0.04687 | |
0.04720 | |
0.04674 | |
0.04668 | |
0.04687 | |
0.04725 | |
0.04690 | |
0.04677 | |
0.04754 | |
0.04818 | |
0.04854 | |
0.04831 | |
0.04860 | |
0.04875 | |
0.04839 | |
0.04871 | |
0.04885 | |
0.04838 | |
0.04874 | |
0.04884 | |
0.04911 | |
0.04933 | |
0.04831 | |
0.04849 | |
0.04828 | |
0.04818 | |
0.04817 | |
0.04826 | |
0.04838 | |
0.04906 | |
0.04889 | |
0.04925 | |
0.04934 | |
0.04958 | |
0.04954 | |
0.04896 | |
0.04917 | |
0.04992 | |
0.05046 | |
0.05110 | |
0.05146 | |
0.05054 | |
0.05034 | |
0.05074 | |
0.05021 | |
0.05062 | |
0.05019 | |
0.04959 | |
0.04925 | |
0.04897 | |
0.04916 | |
0.05098 | |
0.05173 | |
0.05098 | |
0.05295 | |
0.05316 | |
0.05280 | |
0.05278 | |
0.05558 | |
0.05766 | |
0.05731 | |
0.05705 | |
0.05633 | |
0.05653 | |
0.05656 | |
0.05619 | |
0.05570 | |
0.05542 | |
0.05487 | |
0.05352 | |
0.05368 | |
0.05368 | |
0.05252 | |
0.05247 | |
0.05267 | |
0.05241 | |
0.05214 | |
0.05241 | |
0.05162 | |
0.05145 | |
0.05114 | |
0.05052 | |
0.05058 | |
0.04946 | |
0.04973 | |
0.04833 | |
0.04858 | |
0.04880 | |
0.04916 | |
0.04875 | |
0.04901 | |
0.04871 | |
0.04841 | |
0.04872 | |
0.04862 | |
0.04787 | |
0.04893 | |
0.04856 | |
0.04891 | |
0.04863 | |
0.04913 | |
0.04967 | |
0.04972 | |
0.04922 | |
0.04973 | |
0.05021 | |
0.05087 | |
0.05053 | |
0.04987 | |
0.04996 | |
0.04893 | |
0.04965 | |
0.04916 | |
0.04951 | |
0.05020 | |
0.05031 | |
0.05090 | |
0.05138 | |
0.05140 | |
0.05061 | |
0.05017 | |
0.05034 | |
0.05057 | |
0.05014 | |
0.04960 | |
0.04950 | |
0.04918 | |
0.04973 | |
0.05008 | |
0.04936 | |
0.04913 | |
0.04834 | |
0.04815 | |
0.04813 | |
0.04840 | |
0.04842 | |
0.04847 | |
0.04830 | |
0.04935 | |
0.04922 | |
0.04871 | |
0.04809 | |
0.04882 | |
0.04869 | |
0.04891 | |
0.04882 | |
0.04939 | |
0.04891 | |
0.04867 | |
0.04885 | |
0.04841 | |
0.04903 | |
0.04900 | |
0.04965 | |
0.04922 | |
0.04982 | |
0.05020 | |
0.05098 | |
0.05133 | |
0.05147 | |
0.04932 | |
0.04951 | |
0.04998 | |
0.04955 | |
0.04964 | |
0.05049 | |
0.05026 | |
0.05118 | |
0.05107 | |
0.05065 | |
0.05115 | |
0.05103 | |
0.05069 | |
0.05025 | |
0.05001 | |
0.04942 | |
0.05013 | |
0.05013 | |
0.04925 | |
0.04979 | |
0.05017 | |
0.04994 | |
0.05039 | |
0.05031 | |
0.05032 | |
0.05005 | |
0.05066 | |
0.04979 | |
0.04995 | |
0.05082 | |
0.05018 | |
0.05046 | |
0.04993 | |
0.05033 | |
0.05098 | |
0.05008 | |
0.05045 | |
0.05038 | |
0.05070 | |
0.05091 | |
0.05109 | |
0.05150 | |
0.05187 | |
0.05116 | |
0.05062 | |
0.05097 | |
0.05183 | |
0.05202 | |
0.05199 | |
0.05167 | |
0.05170 | |
0.05149 | |
0.05172 | |
0.05140 | |
0.05178 | |
0.05226 | |
0.05203 | |
0.05191 | |
0.05138 | |
0.05257 | |
0.05197 | |
0.05253 | |
0.05205 | |
0.05173 | |
0.05171 | |
0.05151 | |
0.05154 | |
0.05105 | |
0.05097 | |
0.05164 | |
0.05215 | |
0.05143 | |
0.05193 | |
0.05289 | |
0.05134 | |
0.05173 | |
0.05196 | |
0.05228 | |
0.05253 | |
0.05227 | |
0.05200 | |
0.05274 | |
0.05272 | |
0.05274 | |
0.05259 | |
0.05256 | |
0.05289 | |
0.05316 | |
0.05296 | |
0.05283 | |
0.05244 | |
0.05247 | |
0.05230 | |
0.05272 | |
0.05273 | |
0.05269 | |
0.05300 | |
0.05286 | |
0.05261 | |
0.05334 | |
0.05276 | |
0.05254 | |
0.05227 | |
0.05232 | |
0.05214 | |
0.05219 | |
0.05215 | |
0.05208 | |
0.05238 | |
0.05200 | |
0.05232 | |
0.05264 | |
0.05262 | |
0.05249 | |
0.05257 | |
0.05246 | |
0.05255 | |
0.05261 | |
0.05251 | |
0.05277 | |
0.05335 | |
0.05255 | |
0.05302 | |
0.05282 | |
0.05354 | |
0.05348 | |
0.05358 | |
0.05368 | |
0.05359 | |
0.05321 | |
0.05341 | |
0.05319 | |
0.05387 | |
0.05362 | |
0.05439 | |
0.05525 |