ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 148.494040071 ทอง
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.000008654 ทอง
Date | EGP/XAU |
---|---|
0.000009085 | |
0.000008966 | |
0.000008958 | |
0.000008894 | |
0.000008701 | |
0.000008991 | |
0.000009334 | |
0.000009707 | |
0.000009818 | |
0.000009337 | |
0.000015300 | |
0.000015911 | |
0.000016050 | |
0.000016031 | |
0.000015980 | |
0.000015932 | |
0.000016010 | |
0.000015731 | |
0.000015938 | |
0.000015615 | |
0.000015763 | |
0.000015960 | |
0.000016309 | |
0.000015912 | |
0.000016059 | |
0.000016316 | |
0.000016628 | |
0.000016371 | |
0.000016217 | |
0.000016400 | |
0.000016847 | |
0.000017376 | |
0.000017714 | |
0.000016876 | |
0.000016731 | |
0.000016829 | |
0.000016698 | |
0.000016847 | |
0.000017124 | |
0.000016968 | |
0.000016707 | |
0.000016475 | |
0.000016559 | |
0.000016547 | |
0.000016813 | |
0.000016845 | |
0.000016834 | |
0.000016576 | |
0.000016509 | |
0.000016553 | |
0.000016666 | |
0.000016432 | |
0.000016064 | |
0.000016010 | |
0.000016255 | |
0.000016217 | |
0.000016228 | |
0.000016923 | |
0.000017571 | |
0.000017967 | |
0.000017764 | |
0.000017668 | |
0.000017726 | |
0.000017294 | |
0.000017332 | |
0.000017586 | |
0.000019367 | |
0.000022118 | |
0.000022473 | |
0.000022630 | |
0.000022763 | |
0.000023014 | |
0.000023377 | |
0.000023463 | |
0.000023108 | |
0.000024548 | |
0.000025335 | |
0.000030784 | |
0.000030791 | |
0.000030446 | |
0.000029964 | |
0.000031396 | |
0.000030739 | |
0.000029937 | |
0.000030336 | |
0.000029924 | |
0.000030062 | |
0.000029360 | |
0.000029152 | |
0.000029733 | |
0.000030680 | |
0.000030937 | |
0.000030567 | |
0.000029301 | |
0.000029211 | |
0.000028964 | |
0.000029330 | |
0.000029141 | |
0.000029013 | |
0.000029307 | |
0.000029957 | |
0.000029174 | |
0.000029045 | |
0.000028366 | |
0.000028350 | |
0.000032536 | |
0.000031788 | |
0.000033379 | |
0.000033341 | |
0.000033999 | |
0.000034940 | |
0.000035369 | |
0.000034533 | |
0.000034988 | |
0.000035288 | |
0.000035213 | |
0.000035102 | |
0.000035540 | |
0.000035650 | |
0.000035711 | |
0.000035589 | |
0.000035162 | |
0.000034113 | |
0.000034849 | |
0.000035467 | |
0.000035165 | |
0.000036018 | |
0.000036287 | |
0.000035998 | |
0.000036352 | |
0.000036030 | |
0.000035478 | |
0.000034916 | |
0.000035182 | |
0.000035289 | |
0.000035655 | |
0.000036787 | |
0.000035130 | |
0.000035453 | |
0.000035230 | |
0.000035293 | |
0.000035602 | |
0.000035888 | |
0.000035799 | |
0.000034209 | |
0.000033565 | |
0.000033391 | |
0.000033991 | |
0.000034101 | |
0.000034761 | |
0.000035624 | |
0.000035795 | |
0.000035959 | |
0.000036784 | |
0.000037027 | |
0.000037157 | |
0.000036548 | |
0.000036784 | |
0.000037733 | |
0.000036862 | |
0.000035220 | |
0.000035203 | |
0.000034885 | |
0.000034235 | |
0.000034301 | |
0.000034668 | |
0.000034591 | |
0.000032718 | |
0.000033888 | |
0.000033970 | |
0.000034763 | |
0.000034201 | |
0.000035911 | |
0.000034814 | |
0.000033823 | |
0.000034111 | |
0.000033537 | |
0.000033479 | |
0.000033463 | |
0.000033095 | |
0.000033243 | |
0.000033714 | |
0.000033152 | |
0.000032399 | |
0.000032781 | |
0.000032019 | |
0.000032605 | |
0.000031650 | |
0.000030834 | |
0.000031698 | |
0.000031828 | |
0.000034437 | |
0.000034719 | |
0.000034865 | |
0.000034900 | |
0.000035207 | |
0.000035827 | |
0.000036367 | |
0.000036027 | |
0.000036515 | |
0.000036506 | |
0.000037396 | |
0.000037272 | |
0.000037136 | |
0.000037550 | |
0.000036851 | |
0.000038175 | |
0.000039222 | |
0.000040520 | |
0.000042128 | |
0.000038232 | |
0.000040157 | |
0.000038857 | |
0.000040367 | |
0.000040439 | |
0.000040012 | |
0.000040054 | |
0.000040580 | |
0.000040619 | |
0.000039781 | |
0.000041115 | |
0.000041912 | |
0.000042250 | |
0.000042459 | |
0.000042469 | |
0.000042613 | |
0.000042122 | |
0.000042534 | |
0.000041185 | |
0.000041533 | |
0.000041594 | |
0.000041231 | |
0.000041093 | |
0.000041680 | |
0.000040328 | |
0.000040858 | |
0.000040581 | |
0.000039565 | |
0.000039507 | |
0.000040271 | |
0.000039876 | |
0.000040972 | |
0.000042314 | |
0.000042256 | |
0.000042528 | |
0.000043179 | |
0.000043190 | |
0.000042014 | |
0.000044546 | |
0.000044944 | |
0.000045020 | |
0.000046210 | |
0.000045974 | |
0.000044998 | |
0.000045452 | |
0.000045472 | |
0.000045692 | |
0.000044748 | |
0.000044463 | |
0.000044802 | |
0.000043731 | |
0.000044320 | |
0.000044369 | |
0.000044341 | |
0.000042951 | |
0.000042982 | |
0.000043450 | |
0.000043117 | |
0.000043445 | |
0.000043591 | |
0.000043238 | |
0.000043298 | |
0.000043603 | |
0.000044004 | |
0.000044802 | |
0.000044873 | |
0.000045344 | |
0.000045552 | |
0.000045626 | |
0.000046433 | |
0.000045345 | |
0.000045364 | |
0.000045682 | |
0.000045478 | |
0.000046901 | |
0.000046956 | |
0.000046544 | |
0.000046563 | |
0.000046896 | |
0.000046399 | |
0.000046140 | |
0.000046856 | |
0.000046794 | |
0.000046266 | |
0.000045692 | |
0.000045612 | |
0.000045035 | |
0.000044346 | |
0.000044932 | |
0.000044155 | |
0.000043718 | |
0.000043200 | |
0.000043266 | |
0.000043012 | |
0.000043207 | |
0.000042685 | |
0.000042908 | |
0.000043069 | |
0.000042682 | |
0.000041902 | |
0.000042311 | |
0.000042101 | |
0.000041863 | |
0.000043049 | |
0.000042806 | |
0.000042963 | |
0.000042500 | |
0.000042128 | |
0.000042678 | |
0.000042213 | |
0.000042173 | |
0.000042351 | |
0.000042036 | |
0.000042960 | |
0.000043084 | |
0.000043997 | |
0.000044477 | |
0.000045133 | |
0.000044254 | |
0.000043562 | |
0.000044288 | |
0.000044397 | |
0.000044254 | |
0.000044349 | |
0.000044179 | |
0.000043801 | |
0.000044241 | |
0.000044564 | |
0.000043228 | |
0.000043237 | |
0.000042691 | |
0.000042563 | |
0.000042928 | |
0.000043650 | |
0.000044056 | |
0.000044678 | |
0.000044071 | |
0.000044598 | |
0.000045206 | |
0.000046079 | |
0.000045539 | |
0.000044339 | |
0.000044665 | |
0.000043668 | |
0.000043088 | |
0.000043562 | |
0.000043796 | |
0.000044860 | |
0.000044963 | |
0.000043630 | |
0.000043014 | |
0.000043113 | |
0.000044167 | |
0.000044401 | |
0.000044413 | |
0.000044828 | |
0.000046581 | |
0.000048171 | |
0.000050957 | |
0.000049877 | |
0.000046601 | |
0.000043181 | |
0.000043105 | |
0.000042164 | |
0.000042992 | |
0.000045060 | |
0.000047603 | |
0.000045669 | |
0.000044975 | |
0.000046550 | |
0.000045882 | |
0.000047164 | |
0.000047348 | |
0.000051649 | |
0.000049752 | |
0.000088116 | |
0.000089292 | |
0.000090262 | |
0.000089747 | |
0.000085808 | |
0.000084415 | |
0.000086266 | |
0.000085014 | |
0.000085391 | |
0.000085902 | |
0.000084304 | |
0.000084602 | |
0.000085404 | |
0.000084088 | |
0.000084820 | |
0.000084464 | |
0.001328658 | |
0.001339995 | |
0.001413754 | |
0.001425150 | |
0.001478685 | |
0.001482779 | |
0.001439531 | |
0.001424975 | |
0.001403567 | |
0.001416208 | |
0.001449978 | |
0.001469112 | |
0.001466704 | |
0.001474803 | |
0.001479449 | |
0.001443102 | |
0.001617377 | |
0.001628181 | |
0.001665100 | |
0.001670126 | |
0.001655552 | |
0.001773692 | |
0.001838080 | |
0.001870273 | |
0.001883400 | |
0.001862085 | |
0.001931054 | |
0.001910122 | |
0.001933868 | |
0.001919214 | |
0.001927287 | |
0.001936718 | |
0.001894892 | |
0.001882777 | |
0.000113686 | |
0.000109735 | |
0.000107050 | |
0.000106435 | |
0.000109834 | |
0.000112383 | |
0.000112563 | |
0.000112496 | |
0.000115074 | |
0.000113875 | |
0.000112443 | |
0.000111084 | |
0.000113982 | |
0.000115909 | |
0.000117586 | |
0.000116460 | |
0.000116291 | |
0.000110091 | |
0.000109931 | |
0.000111147 | |
0.000110359 | |
0.000110232 | |
0.000111541 | |
0.000110223 | |
0.000108526 | |
0.000106932 | |
0.000110744 | |
0.000110344 | |
0.000109028 | |
0.000109517 | |
0.000109437 | |
0.000108104 | |
0.000110509 | |
0.000110158 | |
0.000113783 | |
0.000112245 | |
0.000108714 | |
0.000109074 | |
0.000106601 | |
0.000105928 | |
0.000102613 | |
0.000104892 | |
0.000108124 | |
0.000113361 | |
0.000115880 | |
0.000118183 | |
0.000118876 | |
0.000117341 | |
0.000116225 | |
0.000115366 | |
0.000116748 | |
0.000117807 | |
0.000121479 | |
0.000119462 | |
0.000114167 | |
0.000112170 | |
0.000113049 | |
0.000115710 | |
0.000114943 | |
0.000115033 | |
0.000113403 | |
0.000111214 | |
0.000108659 | |
0.000109594 | |
0.000107688 | |
0.000106960 | |
0.000108536 | |
0.000107233 | |
0.000106550 | |
0.000106974 | |
0.000106012 | |
0.000105435 | |
0.000106281 | |
0.000109948 | |
0.000111613 | |
0.000112564 | |
0.000108377 | |
0.000108609 | |
0.000109406 | |
0.000108824 | |
0.000110169 | |
0.000110838 | |
0.000107876 | |
0.000110465 | |
0.000111688 | |
0.000109760 | |
0.000104222 | |
0.000107171 | |
0.000105014 | |
0.000107519 | |
0.000108142 | |
0.000112593 | |
0.000114211 | |
0.000114249 | |
0.000114416 | |
0.000114702 | |
0.000116141 | |
0.000120443 | |
0.000120730 | |
0.000116964 | |
0.000117124 | |
0.000119077 | |
0.000116039 | |
0.000113964 | |
0.000113146 | |
0.000110497 | |
0.000105920 | |
0.000110319 | |
0.000113930 | |
0.000109672 | |
0.000109167 | |
0.000109690 | |
0.000110577 | |
0.000104020 | |
0.000102478 | |
0.000101979 | |
0.000103754 | |
0.000107044 | |
0.000109650 | |
0.000107702 | |
0.000106855 | |
0.000111157 | |
0.000115203 | |
0.000113439 | |
0.000101401 | |
0.000102539 | |
0.000102341 | |
0.000101794 | |
0.000102210 | |
0.000102247 | |
0.000101246 | |
0.000100251 | |
0.000100140 | |
0.000102041 | |
0.000107509 | |
0.000092916 | |
0.000091977 |