ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /TWD ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 2.1925 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 1.8293 ดอลลาร์ไต้หวันใหม่
Date | ERN/TWD |
---|---|
2.1629 | |
2.1553 | |
2.1406 | |
2.1480 | |
2.1592 | |
2.1524 | |
2.1646 | |
2.1728 | |
2.1603 | |
2.1392 | |
2.1361 | |
2.1209 | |
2.1104 | |
2.0917 | |
2.1017 | |
2.1042 | |
2.0948 | |
2.0869 | |
2.0906 | |
2.0800 | |
2.0922 | |
2.0808 | |
2.0658 | |
2.0456 | |
2.0756 | |
2.0927 | |
2.1000 | |
2.0961 | |
2.1027 | |
2.0989 | |
2.1506 | |
2.1419 | |
2.1508 | |
2.1536 | |
2.1468 | |
2.1436 | |
2.1548 | |
2.1415 | |
2.1278 | |
2.1282 | |
2.1250 | |
2.1217 | |
2.1292 | |
2.1280 | |
2.1121 | |
2.0963 | |
2.0874 | |
2.0638 | |
2.0907 | |
2.0735 | |
2.0680 | |
2.0539 | |
2.0485 | |
2.0444 | |
2.0414 | |
2.0451 | |
2.0501 | |
2.0456 | |
2.0496 | |
2.0444 | |
2.0338 | |
2.0313 | |
2.0393 | |
2.0410 | |
2.0257 | |
2.0156 | |
2.0022 | |
2.0073 | |
2.0205 | |
2.0243 | |
2.0318 | |
2.0489 | |
2.0489 | |
2.0533 | |
2.0463 | |
2.0385 | |
2.0681 | |
2.0764 | |
2.0604 | |
2.1247 | |
2.1508 | |
2.1551 | |
2.1335 | |
2.1195 | |
2.1200 | |
2.1219 | |
2.0885 | |
2.0563 | |
2.0468 | |
2.0255 | |
2.0099 | |
2.0000 | |
2.0011 | |
2.0115 | |
1.9890 | |
1.9915 | |
1.9913 | |
1.9802 | |
1.9749 | |
1.9811 | |
1.9803 | |
1.9615 | |
1.9325 | |
1.9671 | |
1.9818 | |
1.9837 | |
1.9667 | |
1.9473 | |
1.8950 | |
1.9017 | |
1.8861 | |
1.8660 | |
1.8552 | |
1.8585 | |
1.8561 | |
1.8524 | |
1.8453 | |
1.8293 | |
1.8409 | |
1.8426 | |
1.8466 | |
1.8554 | |
1.8507 | |
1.8449 | |
1.8507 | |
1.8523 | |
1.8511 | |
1.8543 | |
1.8543 | |
1.8547 | |
1.8642 | |
1.8702 | |
1.8595 | |
1.8443 | |
1.8518 | |
1.8430 | |
1.8359 | |
1.8490 | |
1.8605 | |
1.8531 | |
1.8526 | |
1.8618 | |
1.8701 | |
1.8722 | |
1.8647 | |
1.8653 | |
1.8550 | |
1.8639 | |
1.8431 | |
1.8423 | |
1.8352 | |
1.8682 | |
1.8697 | |
1.8495 | |
1.8615 | |
1.8546 | |
1.8738 | |
1.8938 | |
1.8933 | |
1.9027 | |
1.8882 | |
1.8799 | |
1.8866 | |
1.8548 | |
1.8550 | |
1.8672 | |
1.8598 | |
1.8633 | |
1.8624 | |
1.8672 | |
1.8689 | |
1.8744 | |
1.8747 | |
1.8768 | |
1.8747 | |
1.8825 | |
1.9022 | |
1.9022 | |
1.9020 | |
1.9092 | |
1.9052 | |
1.9074 | |
1.9149 | |
1.9081 | |
1.9147 | |
1.9410 | |
1.9324 | |
1.9508 | |
1.9545 | |
1.9548 | |
1.9532 | |
1.9573 | |
1.9544 | |
1.9570 | |
1.9536 | |
1.9637 | |
1.9636 | |
1.9608 | |
1.9623 | |
1.9729 | |
1.9747 | |
1.9779 | |
1.9933 | |
2.0031 | |
1.9962 | |
1.9938 | |
1.9876 | |
1.9952 | |
2.0031 | |
2.0066 | |
2.0152 | |
2.0187 | |
2.0154 | |
2.0167 | |
2.0001 | |
1.9880 | |
2.0252 | |
2.0021 | |
2.0028 | |
2.0170 | |
2.0104 | |
1.9943 | |
1.9926 | |
2.0042 | |
2.0060 | |
2.0103 | |
2.0075 | |
2.0275 | |
2.0300 | |
2.0311 | |
2.0303 | |
2.0286 | |
2.0229 | |
2.0362 | |
2.0349 | |
2.0406 | |
2.0534 | |
2.0700 | |
2.0652 | |
2.0607 | |
2.0794 | |
2.0918 | |
2.0927 | |
2.0900 | |
2.0963 | |
2.1132 | |
2.0685 | |
2.0707 | |
2.0699 | |
2.0798 | |
2.0607 | |
2.0572 | |
2.0998 | |
2.0938 | |
2.0956 | |
2.0983 | |
2.0934 | |
2.0753 | |
2.0625 | |
2.0608 | |
2.0575 | |
2.0583 | |
2.0565 | |
2.0552 | |
2.0561 | |
2.0522 | |
2.0611 | |
2.0563 | |
2.0504 | |
2.0559 | |
2.0597 | |
2.0534 | |
2.0532 | |
2.0597 | |
2.0571 | |
2.0549 | |
2.0379 | |
2.0541 | |
2.0498 | |
2.0579 | |
2.0390 | |
2.0581 | |
2.0610 | |
2.0626 | |
2.0477 | |
2.0611 | |
2.0576 | |
2.0563 | |
2.0649 | |
2.0372 | |
2.0454 | |
2.0547 | |
2.0538 | |
2.0492 | |
2.0462 | |
2.0486 | |
2.0574 | |
2.0391 | |
2.0391 | |
2.0331 | |
2.0275 | |
2.0167 | |
2.0366 | |
2.0194 | |
2.0116 | |
1.9877 | |
1.9775 | |
1.9945 | |
1.9960 | |
1.9868 | |
1.9856 | |
1.9765 | |
1.9746 | |
1.9457 | |
1.9509 | |
1.9430 | |
1.9273 | |
1.9441 | |
1.9518 | |
1.9396 | |
1.9354 | |
1.9230 | |
1.9533 | |
1.9387 | |
1.9245 | |
1.9198 | |
1.9356 | |
1.9355 | |
1.9429 | |
1.9622 | |
1.9705 | |
1.9715 | |
1.9693 | |
1.9557 | |
1.9810 | |
1.9669 | |
1.9879 | |
1.9698 | |
1.9732 | |
1.9674 | |
1.9820 | |
1.9866 | |
1.9705 | |
1.9639 | |
1.9583 | |
1.9627 | |
1.9672 | |
1.9774 | |
1.9839 | |
1.9706 | |
1.9723 | |
1.9787 | |
1.9844 | |
1.9814 | |
1.9905 | |
1.9783 | |
1.9806 | |
1.9681 | |
1.9618 | |
1.9634 | |
1.9589 | |
1.9569 | |
1.9348 | |
1.9673 | |
1.9714 | |
1.9764 | |
1.9997 | |
1.9786 | |
1.9695 | |
1.9911 | |
2.0128 | |
2.0182 | |
1.9987 | |
2.0037 | |
2.0212 | |
2.0145 | |
2.0473 | |
2.0438 | |
2.0651 | |
2.0828 | |
2.1003 | |
2.0963 | |
2.0839 | |
2.0715 | |
2.0837 | |
2.0781 | |
2.0539 | |
2.0480 | |
2.0065 | |
2.0150 | |
2.0104 | |
2.0058 | |
2.0116 | |
1.9956 | |
1.9942 | |
1.9877 | |
1.9976 | |
1.9892 | |
2.0212 | |
2.0217 | |
1.8769 | |
1.9990 | |
2.0116 | |
2.0768 | |
2.0977 | |
2.0824 | |
2.0699 | |
2.0101 | |
2.0635 | |
2.0379 | |
2.0732 | |
2.0540 | |
2.0921 | |
2.0613 | |
2.0434 | |
2.0368 | |
2.0392 | |
2.0411 | |
2.0735 | |
2.0297 | |
2.0452 | |
2.0508 | |
2.0788 | |
2.0740 | |
2.1709 | |
2.0982 | |
2.0809 | |
2.1006 | |
2.1019 | |
2.1380 | |
2.0839 | |
2.1113 | |
2.1021 | |
2.0942 | |
2.0766 | |
2.1036 | |
2.0922 | |
2.0934 | |
2.0721 | |
2.1102 | |
2.1860 | |
2.1496 | |
2.1467 | |
2.1392 | |
2.1375 | |
2.1573 | |
2.1925 | |
2.1591 | |
2.1512 | |
2.1656 | |
2.1557 | |
2.1726 | |
2.1274 | |
2.0834 | |
2.0859 | |
2.0785 | |
2.0638 | |
2.0538 | |
2.0480 | |
2.0479 | |
2.0362 | |
2.0515 | |
2.0561 | |
2.0413 | |
2.0184 | |
2.0180 | |
2.0351 | |
2.0346 | |
2.0306 | |
2.0544 | |
2.0711 | |
2.0516 | |
2.0713 | |
2.0688 | |
2.0894 | |
2.0807 | |
2.0777 | |
2.0928 | |
2.0792 | |
2.0848 | |
2.0902 | |
2.0683 | |
2.0864 | |
2.1101 | |
2.1158 | |
2.1052 | |
2.0962 | |
2.0797 | |
2.0692 | |
2.0625 | |
2.0554 | |
2.0410 | |
2.0339 | |
2.0240 | |
2.0179 | |
2.0185 | |
2.0162 | |
2.0165 | |
2.0214 | |
2.0075 | |
1.9975 | |
1.9896 | |
1.9846 | |
1.9915 | |
1.9915 | |
1.9936 | |
1.9933 | |
1.9918 | |
1.9927 | |
1.9895 | |
1.9861 | |
1.9821 | |
1.9927 | |
2.0071 | |
2.0077 | |
2.0029 | |
2.0139 | |
2.0172 | |
2.0192 | |
2.0151 | |
2.0190 | |
2.0078 | |
2.0184 | |
2.0227 | |
2.0388 | |
2.0374 | |
2.0216 | |
2.0197 | |
2.0225 | |
2.0224 | |
2.0259 | |
2.0095 | |
2.0311 | |
2.0096 | |
2.0119 | |
1.9889 | |
2.0065 | |
2.0003 | |
2.0026 | |
1.9768 | |
1.9723 | |
1.9743 | |
1.9739 | |
1.9684 | |
1.9585 |