ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 133.1480 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ยูโร = 54.3460 อัฟกานิอัฟกานิสถาน
Date | EUR/AFN |
---|---|
77.1936 | |
77.2422 | |
76.7699 | |
76.5648 | |
77.5174 | |
77.5754 | |
78.3043 | |
77.8264 | |
79.2472 | |
78.6926 | |
78.9157 | |
79.4830 | |
78.5776 | |
80.3584 | |
78.7385 | |
78.5718 | |
77.7081 | |
76.9460 | |
78.1771 | |
77.2288 | |
75.9932 | |
74.5969 | |
76.2656 | |
76.8542 | |
76.2206 | |
77.8132 | |
79.6412 | |
77.8209 | |
80.5363 | |
78.8907 | |
80.1448 | |
82.1641 | |
83.6380 | |
84.4668 | |
83.5110 | |
79.2594 | |
89.9449 | |
92.9047 | |
92.5370 | |
93.6874 | |
95.7864 | |
96.3866 | |
96.7191 | |
95.5772 | |
93.4066 | |
92.9110 | |
95.2269 | |
93.7836 | |
93.6046 | |
93.7573 | |
94.8344 | |
95.6843 | |
96.5946 | |
94.5163 | |
95.1699 | |
95.1175 | |
94.8471 | |
94.6766 | |
93.1304 | |
95.3749 | |
96.5186 | |
97.0980 | |
96.7971 | |
96.7530 | |
97.5079 | |
94.6866 | |
95.2599 | |
93.5197 | |
92.8392 | |
91.7185 | |
92.4083 | |
90.4217 | |
89.9212 | |
90.9221 | |
88.0092 | |
85.8460 | |
84.5095 | |
85.4402 | |
84.4429 | |
87.0272 | |
84.3298 | |
89.1167 | |
89.9936 | |
88.4005 | |
88.4000 | |
87.8944 | |
91.4523 | |
92.5501 | |
92.3094 | |
91.9552 | |
89.2829 | |
88.5572 | |
91.5144 | |
94.6383 | |
93.9376 | |
92.6552 | |
95.1362 | |
95.8413 | |
96.7670 | |
91.0013 | |
91.3127 | |
90.3794 | |
92.7706 | |
97.2154 | |
94.8508 | |
96.9613 | |
102.9010 | |
103.8760 | |
104.4900 | |
108.7530 | |
114.8160 | |
118.9700 | |
119.5990 | |
119.4220 | |
117.2580 | |
117.7050 | |
116.1550 | |
117.2800 | |
108.7450 | |
108.6460 | |
105.7710 | |
103.9530 | |
105.6130 | |
105.4400 | |
104.8360 | |
104.1120 | |
104.8120 | |
103.7920 | |
103.0610 | |
100.3080 | |
101.2740 | |
103.1680 | |
101.6080 | |
101.1700 | |
95.2176 | |
93.6424 | |
94.9485 | |
94.6385 | |
93.5606 | |
96.2394 | |
94.3182 | |
94.2745 | |
93.6538 | |
95.3682 | |
95.6375 | |
95.8500 | |
95.5173 | |
94.1009 | |
93.8461 | |
93.6701 | |
93.7814 | |
93.3914 | |
92.4362 | |
92.4252 | |
90.9128 | |
92.2744 | |
92.5263 | |
91.9631 | |
93.2569 | |
93.9684 | |
93.7741 | |
93.0337 | |
93.1631 | |
93.7427 | |
94.5254 | |
93.8063 | |
94.8385 | |
94.4111 | |
94.4124 | |
93.5413 | |
93.1021 | |
91.9780 | |
91.1918 | |
91.3258 | |
91.0387 | |
89.5092 | |
90.8131 | |
90.4405 | |
90.7005 | |
90.6290 | |
90.0379 | |
90.2983 | |
91.1500 | |
90.7787 | |
91.8447 | |
90.9950 | |
91.6556 | |
90.1923 | |
90.3486 | |
90.6251 | |
88.2723 | |
87.5367 | |
87.2463 | |
86.8206 | |
87.0646 | |
87.6543 | |
87.3803 | |
85.3322 | |
83.6059 | |
83.4365 | |
82.3684 | |
83.0818 | |
82.4308 | |
82.4385 | |
83.6072 | |
82.1951 | |
84.4813 | |
81.9669 | |
84.7334 | |
86.6608 | |
84.3437 | |
83.4854 | |
83.2939 | |
84.1721 | |
86.1426 | |
84.5743 | |
85.4431 | |
86.2385 | |
86.4215 | |
87.2160 | |
87.0167 | |
87.6942 | |
86.9591 | |
87.2834 | |
86.7088 | |
86.6501 | |
86.4282 | |
87.0479 | |
86.9059 | |
87.2622 | |
86.1930 | |
85.8286 | |
85.5475 | |
86.0271 | |
86.1211 | |
86.5802 | |
85.4282 | |
87.0303 | |
86.8385 | |
88.0731 | |
88.0212 | |
88.5804 | |
89.7085 | |
90.2463 | |
90.2199 | |
92.1393 | |
91.9361 | |
89.8306 | |
89.8179 | |
89.1844 | |
89.7682 | |
88.5907 | |
87.9480 | |
87.4004 | |
86.7789 | |
87.4220 | |
87.7130 | |
86.4900 | |
85.0917 | |
85.5687 | |
86.2419 | |
84.9340 | |
85.5630 | |
84.9267 | |
85.2944 | |
84.1618 | |
85.7240 | |
86.3417 | |
86.2118 | |
86.4501 | |
86.7756 | |
86.6995 | |
85.4597 | |
86.0919 | |
86.1098 | |
86.1850 | |
86.1882 | |
87.0910 | |
85.1684 | |
85.8363 | |
85.5348 | |
87.0167 | |
87.9178 | |
87.3719 | |
87.5445 | |
89.1878 | |
88.7427 | |
86.2782 | |
85.5431 | |
85.4324 | |
83.5969 | |
82.9413 | |
83.5195 | |
84.7057 | |
85.8250 | |
84.9495 | |
86.2350 | |
85.6311 | |
83.7572 | |
83.2932 | |
84.2112 | |
83.4406 | |
83.3271 | |
84.4643 | |
84.9790 | |
84.3180 | |
84.9768 | |
85.8382 | |
87.0152 | |
85.8289 | |
85.1922 | |
86.3632 | |
85.7365 | |
85.6344 | |
85.6168 | |
85.1453 | |
86.1686 | |
85.0967 | |
86.0885 | |
86.0482 | |
85.4086 | |
86.2601 | |
83.1878 | |
83.5223 | |
82.4211 | |
82.0111 | |
81.2664 | |
81.5829 | |
81.9602 | |
80.6396 | |
80.0725 | |
79.4426 | |
79.8027 | |
80.1848 | |
80.4869 | |
80.1062 | |
80.1620 | |
81.3197 | |
82.1073 | |
82.0387 | |
81.4784 | |
81.7747 | |
80.7492 | |
80.6997 | |
80.7684 | |
80.1128 | |
79.9321 | |
78.3451 | |
77.7931 | |
77.5242 | |
76.1269 | |
75.8418 | |
76.4442 | |
77.0039 | |
76.1018 | |
76.5989 | |
74.8270 | |
74.0310 | |
73.7460 | |
73.4590 | |
71.4640 | |
71.2520 | |
71.8840 | |
72.4300 | |
71.6150 | |
71.0620 | |
70.5940 | |
70.6560 | |
70.7120 | |
70.6440 | |
71.7030 | |
71.5070 | |
71.7750 | |
70.8460 | |
70.7500 | |
69.9820 | |
69.4270 | |
69.0560 | |
70.7380 | |
71.7220 | |
70.7830 | |
70.8730 | |
70.6900 | |
72.7300 | |
72.4590 | |
71.8040 | |
72.3250 | |
73.2120 | |
73.9920 | |
74.9290 | |
74.4410 | |
74.8750 | |
76.7440 | |
74.7230 | |
76.2840 | |
75.4810 | |
74.8710 | |
76.5750 | |
75.8410 | |
76.1557 | |
75.7073 | |
76.2631 | |
75.8500 | |
78.4561 | |
78.1773 | |
77.5608 | |
76.7551 | |
77.0962 | |
77.7503 | |
78.1096 | |
77.9621 | |
76.9824 | |
77.1114 | |
77.9069 | |
78.4254 | |
76.4767 | |
76.8605 | |
75.7511 | |
75.2347 | |
75.5172 | |
77.0331 | |
77.3447 | |
76.5403 | |
74.7229 | |
74.1423 | |
74.8823 | |
74.7473 | |
74.4962 | |
73.7005 | |
73.1890 | |
72.9498 | |
72.6360 | |
70.7704 | |
72.6344 | |
70.8724 | |
70.2790 | |
71.3630 | |
71.3519 | |
73.0398 | |
72.9930 | |
71.9399 | |
71.7477 | |
71.8049 | |
72.0882 | |
70.4428 | |
72.7061 | |
74.0991 | |
70.6521 | |
68.8284 | |
67.3247 | |
67.9498 | |
65.4963 | |
66.5168 | |
66.9307 | |
68.2670 | |
66.8545 | |
66.4828 | |
66.5009 | |
64.5894 | |
64.6407 | |
67.1282 | |
65.3252 | |
64.7927 | |
62.9653 | |
62.1571 | |
61.2010 | |
63.2327 | |
62.5650 | |
63.1923 | |
61.0594 | |
62.5340 | |
64.1551 | |
64.9979 | |
65.1565 | |
64.9407 | |
64.9896 | |
64.4557 | |
66.9329 | |
68.2247 | |
69.2689 | |
71.0150 | |
71.0634 | |
72.0022 | |
71.4038 | |
72.1391 | |
72.2845 | |
72.1273 | |
71.8809 | |
71.7959 | |
73.3848 | |
73.8462 | |
72.5199 | |
72.0371 | |
72.2507 | |
73.2059 | |
73.5069 | |
72.8047 | |
73.9061 | |
74.2146 | |
74.9996 | |
75.4991 | |
75.4190 | |
75.5594 | |
76.2042 | |
78.2090 | |
78.3953 | |
78.5143 | |
77.9090 | |
78.0095 | |
77.8378 | |
77.8026 | |
77.8873 | |
77.7076 | |
78.2407 | |
78.9607 | |
78.5706 | |
78.1123 | |
78.2544 | |
78.2647 | |
78.6777 | |
78.4920 | |
79.1008 | |
79.2065 | |
78.1507 | |
77.7817 | |
77.9977 | |
77.0125 | |
76.3709 | |
78.3746 | |
75.9662 | |
76.8037 | |
76.3203 | |
77.6946 | |
77.5874 | |
78.7840 | |
79.8065 | |
77.6079 | |
76.7990 | |
77.0642 | |
77.1749 | |
76.7047 | |
78.4389 | |
77.2743 | |
76.6268 | |
76.5422 | |
76.4199 | |
75.5029 | |
74.9449 | |
74.2948 | |
74.0414 | |
75.0243 | |
75.0022 | |
74.1749 | |
74.2058 | |
74.6574 | |
74.4401 | |
72.7661 | |
71.4764 | |
71.9471 | |
71.8827 | |
72.9696 | |
72.3713 | |
70.6614 | |
69.7753 | |
69.4900 | |
69.7590 | |
69.3740 | |
70.2120 | |
69.8942 | |
69.8086 | |
69.3294 | |
68.5968 | |
68.6576 | |
68.8260 | |
69.4558 | |
68.3300 | |
68.5757 | |
69.2952 | |
68.9995 | |
69.2603 | |
69.1730 | |
68.4766 | |
68.7314 | |
67.3953 | |
67.3847 | |
67.9440 | |
67.5886 | |
66.4231 | |
67.9510 | |
67.5360 | |
67.0967 | |
67.0214 | |
66.0877 | |
66.6911 | |
67.3963 | |
66.7189 | |
66.5811 | |
65.5210 | |
64.3944 | |
64.9260 | |
61.8622 | |
60.8667 | |
60.5569 | |
59.5827 | |
59.6122 | |
59.9877 | |
59.2845 | |
58.6804 | |
59.1213 | |
59.4343 | |
60.7697 | |
60.2593 | |
60.8310 | |
60.4173 | |
60.2600 | |
60.5236 | |
61.7890 | |
62.0591 | |
62.9988 | |
63.8835 | |
63.3662 | |
63.3020 | |
63.2445 | |
64.3741 | |
64.3113 | |
63.9011 | |
63.4046 | |
63.8867 | |
64.7351 | |
65.2158 | |
65.0059 | |
60.5576 | |
60.7332 | |
60.2803 | |
58.6556 | |
58.9683 | |
59.2464 | |
59.8322 | |
59.6400 | |
60.2202 | |
64.8591 | |
64.3470 | |
65.2385 | |
65.9006 | |
66.4708 | |
67.1751 | |
67.2641 | |
66.4748 | |
65.8486 | |
64.0547 | |
65.2835 | |
58.7128 | |
59.0850 | |
61.2053 | |
62.3912 | |
61.8957 | |
62.0151 | |
61.1666 | |
61.3481 | |
61.8189 | |
60.5445 | |
60.3967 | |
62.4926 | |
61.4085 | |
61.4779 | |
61.9195 | |
62.7431 | |
61.4813 | |
60.3886 | |
61.0366 | |
61.6786 | |
63.8179 | |
62.7424 | |
61.2489 | |
62.1400 | |
61.1554 | |
60.6103 | |
61.0771 | |
60.1661 | |
60.3039 | |
59.3970 | |
58.8528 | |
57.9695 | |
58.3892 | |
58.9387 | |
58.6557 | |
57.3167 | |
55.6733 | |
57.4694 | |
56.5908 | |
56.4715 | |
57.5152 | |
57.2112 | |
56.4317 | |
58.5061 | |
58.4944 | |
59.8922 | |
59.7716 | |
60.1852 | |
60.8808 | |
59.7948 | |
60.0200 | |
59.0888 | |
57.5028 | |
57.0074 | |
56.9456 | |
56.5648 | |
56.5624 | |
57.8103 | |
57.5698 | |
57.2259 | |
56.6328 | |
58.8381 | |
57.2507 | |
55.6648 | |
55.9991 | |
56.2177 | |
55.7427 | |
54.3460 | |
56.0091 | |
56.3687 | |
56.9735 | |
59.2165 | |
62.5636 | |
61.5546 | |
62.1219 | |
62.5206 | |
62.1798 | |
61.9942 | |
62.2819 | |
62.9640 | |
64.4369 | |
64.6656 | |
65.1719 | |
64.5424 | |
64.8479 | |
66.0054 | |
67.8095 | |
68.9158 | |
70.6187 | |
70.0521 | |
69.8545 | |
69.4595 | |
71.1138 | |
71.9244 | |
73.7389 | |
71.0841 | |
71.1538 | |
71.1997 | |
72.7290 | |
74.0973 | |
73.1033 | |
72.2872 | |
69.5531 | |
73.1147 | |
73.4291 | |
73.0250 | |
71.6204 | |
71.1395 | |
71.0371 | |
69.9361 | |
70.2524 | |
68.3518 | |
67.8127 | |
70.4024 | |
66.4042 | |
65.9514 | |
66.8672 | |
65.5656 | |
65.5584 | |
69.5491 | |
71.0381 | |
69.8184 | |
67.4255 | |
67.8081 | |
66.5397 | |
67.3568 | |
66.5739 | |
63.1244 | |
63.3974 | |
62.3939 | |
64.7534 | |
60.6246 | |
59.4980 | |
59.4484 | |
60.2936 | |
60.3284 | |
61.2406 | |
60.5546 | |
61.5573 | |
63.3348 | |
63.0080 | |
65.3425 | |
66.7162 | |
65.7756 | |
63.6824 | |
60.6431 | |
59.7743 | |
60.1490 | |
59.8045 | |
60.2095 | |
60.1744 | |
58.9204 | |
62.7968 | |
63.8779 | |
63.5896 | |
67.6955 | |
67.0891 | |
66.3135 | |
66.5764 | |
68.4437 | |
68.9939 | |
68.7619 | |
69.9019 | |
73.0033 | |
73.6891 | |
73.4532 | |
73.3751 | |
72.5215 | |
72.8524 | |
71.6385 | |
71.3009 | |
72.5057 | |
71.7212 | |
72.4218 | |
71.3802 | |
74.7248 | |
74.5690 | |
75.3215 | |
76.5919 | |
73.4233 |