ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /DOP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 71.7499 เปโซโดมินิกัน
ขั้นต่ำใน
1 ยูโร = 33.0071 เปโซโดมินิกัน
Date | EUR/DOP |
---|---|
62.7387 | |
62.5031 | |
62.6684 | |
63.0619 | |
63.0137 | |
64.1135 | |
63.6112 | |
64.1448 | |
64.4870 | |
64.4879 | |
63.8136 | |
63.7857 | |
63.1597 | |
63.1220 | |
63.2808 | |
63.9265 | |
63.9982 | |
64.0819 | |
64.1928 | |
64.1884 | |
63.5831 | |
62.5468 | |
61.4283 | |
61.6870 | |
62.2733 | |
62.0830 | |
60.8533 | |
60.7863 | |
60.3406 | |
60.7694 | |
59.9592 | |
60.0522 | |
59.6124 | |
60.1200 | |
60.6516 | |
60.9751 | |
61.4963 | |
61.4576 | |
61.7931 | |
61.9757 | |
61.8509 | |
61.7687 | |
62.1812 | |
62.8875 | |
61.2246 | |
60.1696 | |
60.0448 | |
60.0074 | |
58.9216 | |
58.5447 | |
58.5632 | |
58.9814 | |
59.3886 | |
60.0030 | |
59.8187 | |
60.2179 | |
59.8607 | |
58.9349 | |
59.1644 | |
59.0228 | |
59.8241 | |
60.3651 | |
60.6429 | |
61.5531 | |
61.5981 | |
61.2765 | |
60.6853 | |
60.0841 | |
59.5656 | |
58.7633 | |
58.1273 | |
57.3632 | |
56.5611 | |
55.9808 | |
56.0622 | |
54.0545 | |
53.4242 | |
53.1752 | |
52.6506 | |
52.2166 | |
52.5605 | |
51.5364 | |
53.4769 | |
54.0055 | |
52.9662 | |
53.3520 | |
53.2976 | |
54.9715 | |
55.5238 | |
55.8974 | |
55.5586 | |
55.2401 | |
55.0708 | |
57.1638 | |
57.6819 | |
57.6816 | |
57.4786 | |
58.9698 | |
59.3117 | |
58.9862 | |
57.5265 | |
58.3927 | |
57.9501 | |
59.0141 | |
60.5260 | |
60.1021 | |
59.8846 | |
61.6317 | |
64.0627 | |
64.6774 | |
65.9676 | |
64.7348 | |
65.4344 | |
65.9317 | |
65.2458 | |
64.6797 | |
64.7348 | |
64.3216 | |
64.0317 | |
63.9943 | |
63.9301 | |
63.6627 | |
64.3039 | |
65.4022 | |
65.4467 | |
65.4650 | |
65.5193 | |
65.0750 | |
65.5082 | |
65.9997 | |
66.4612 | |
66.9442 | |
67.4663 | |
67.2309 | |
67.0309 | |
67.0962 | |
67.1252 | |
67.7735 | |
67.3768 | |
67.1844 | |
67.6269 | |
67.5196 | |
68.0295 | |
67.9327 | |
69.1916 | |
69.4817 | |
69.5848 | |
69.5381 | |
69.1267 | |
68.9169 | |
68.6431 | |
68.6300 | |
68.5680 | |
67.7451 | |
67.0470 | |
66.9523 | |
68.0023 | |
68.2372 | |
68.5395 | |
69.7827 | |
70.5305 | |
70.2331 | |
69.7148 | |
70.0482 | |
70.5198 | |
70.4841 | |
70.9315 | |
71.2706 | |
71.0031 | |
71.2118 | |
70.6574 | |
70.5853 | |
69.3883 | |
69.0456 | |
69.1751 | |
69.1460 | |
68.1205 | |
68.9162 | |
68.7293 | |
68.9644 | |
68.8541 | |
68.2756 | |
68.7914 | |
69.3387 | |
69.0470 | |
69.6389 | |
69.0104 | |
69.4594 | |
68.7011 | |
69.1860 | |
68.4387 | |
66.8677 | |
66.2019 | |
65.9532 | |
65.6498 | |
65.7594 | |
66.1455 | |
64.9313 | |
62.5806 | |
60.3957 | |
60.1986 | |
59.2753 | |
59.2970 | |
58.6677 | |
58.8758 | |
58.8836 | |
58.1721 | |
59.1948 | |
57.8130 | |
65.8107 | |
60.9112 | |
59.6858 | |
57.9548 | |
57.8661 | |
58.1683 | |
58.5930 | |
58.7274 | |
59.1405 | |
59.0868 | |
59.2996 | |
59.4353 | |
58.8411 | |
59.0169 | |
58.7219 | |
58.5429 | |
58.2910 | |
58.3606 | |
58.2524 | |
58.8675 | |
58.6761 | |
59.1543 | |
58.1671 | |
57.4860 | |
56.9398 | |
56.8544 | |
56.5139 | |
56.6032 | |
56.5114 | |
56.8896 | |
56.6445 | |
57.2342 | |
57.4095 | |
56.8635 | |
57.0892 | |
57.2149 | |
57.0409 | |
57.3634 | |
57.6244 | |
57.2093 | |
57.2733 | |
56.8409 | |
56.5567 | |
56.5113 | |
56.7943 | |
56.6529 | |
56.8847 | |
57.0746 | |
57.1634 | |
56.9238 | |
56.6787 | |
57.3346 | |
57.4350 | |
56.9690 | |
57.4234 | |
57.5335 | |
57.1543 | |
57.1090 | |
57.7085 | |
57.5133 | |
57.6286 | |
57.8415 | |
57.9373 | |
58.1053 | |
57.7312 | |
57.0580 | |
57.1436 | |
57.0874 | |
57.0058 | |
57.5983 | |
56.0268 | |
57.1010 | |
56.7923 | |
57.3337 | |
57.8695 | |
57.3516 | |
57.7555 | |
58.9493 | |
58.3151 | |
58.0833 | |
58.0980 | |
58.3126 | |
57.2674 | |
56.8730 | |
57.4829 | |
58.1953 | |
58.2636 | |
58.1331 | |
58.1947 | |
57.5679 | |
57.9327 | |
57.6171 | |
58.3601 | |
58.0926 | |
57.6813 | |
58.4031 | |
59.1188 | |
59.0920 | |
59.8727 | |
60.4304 | |
61.3230 | |
60.8050 | |
60.6917 | |
61.5961 | |
60.9540 | |
61.0203 | |
60.7906 | |
60.5955 | |
60.8737 | |
60.1394 | |
60.4222 | |
60.0666 | |
59.4733 | |
59.5120 | |
58.1001 | |
57.9930 | |
57.3487 | |
57.0519 | |
56.9566 | |
57.2059 | |
57.4614 | |
56.6575 | |
55.9474 | |
55.6680 | |
55.8915 | |
56.4321 | |
55.8909 | |
55.5903 | |
55.7573 | |
56.7246 | |
56.5298 | |
57.2525 | |
56.6861 | |
56.1380 | |
55.5548 | |
55.7651 | |
56.0705 | |
55.3254 | |
55.1715 | |
54.4079 | |
53.8785 | |
53.8331 | |
52.8575 | |
52.9591 | |
52.9565 | |
53.1395 | |
52.6903 | |
53.0687 | |
52.0980 | |
51.6390 | |
51.4660 | |
51.3410 | |
50.1210 | |
50.0050 | |
50.2510 | |
51.5010 | |
50.8040 | |
50.3170 | |
49.5200 | |
49.7570 | |
49.7090 | |
49.6380 | |
50.1230 | |
50.1920 | |
50.0390 | |
49.1560 | |
49.1710 | |
48.5790 | |
48.4380 | |
48.1800 | |
49.2150 | |
50.1100 | |
49.0560 | |
49.0330 | |
49.5220 | |
50.9460 | |
50.6460 | |
49.8950 | |
50.7830 | |
51.3500 | |
51.7350 | |
51.8050 | |
51.5230 | |
51.3690 | |
51.2370 | |
51.5640 | |
52.1720 | |
51.3790 | |
50.9110 | |
50.8860 | |
50.4790 | |
50.9012 | |
50.8099 | |
51.1167 | |
50.5970 | |
51.8511 | |
51.8868 | |
51.5639 | |
51.2371 | |
51.4394 | |
51.9995 | |
51.9950 | |
52.1280 | |
51.5464 | |
51.6573 | |
52.1206 | |
51.7727 | |
50.9669 | |
51.3467 | |
50.6358 | |
50.1720 | |
50.1272 | |
50.4561 | |
51.3359 | |
51.0189 | |
49.6815 | |
49.2639 | |
49.5003 | |
49.5522 | |
49.5440 | |
49.7302 | |
49.2514 | |
49.7021 | |
49.2387 | |
47.9515 | |
48.2247 | |
48.7144 | |
48.7887 | |
50.0076 | |
50.0687 | |
51.2011 | |
51.3520 | |
50.6448 | |
50.8476 | |
50.5782 | |
51.0873 | |
50.3730 | |
50.4256 | |
52.1570 | |
49.8581 | |
49.6933 | |
49.3684 | |
49.9739 | |
48.8554 | |
49.5268 | |
49.7059 | |
50.3882 | |
50.9219 | |
50.5916 | |
50.6200 | |
49.0224 | |
49.1422 | |
50.7459 | |
50.0299 | |
49.9303 | |
48.7035 | |
48.0765 | |
47.2995 | |
48.8839 | |
48.4038 | |
48.9428 | |
47.2079 | |
48.5575 | |
50.1368 | |
50.6941 | |
50.8910 | |
50.8707 | |
50.6852 | |
50.2177 | |
51.5763 | |
52.4769 | |
52.8678 | |
53.8853 | |
54.1489 | |
54.8350 | |
54.3882 | |
55.0216 | |
54.5817 | |
54.3725 | |
54.2118 | |
54.8347 | |
55.5954 | |
56.1702 | |
55.4954 | |
55.0810 | |
55.4272 | |
56.1274 | |
56.3688 | |
56.1803 | |
57.2225 | |
57.2119 | |
58.0548 | |
58.2704 | |
58.5392 | |
58.5886 | |
58.7805 | |
59.1967 | |
59.0299 | |
59.3936 | |
59.0500 | |
58.9097 | |
58.9256 | |
58.8796 | |
58.7634 | |
59.2209 | |
59.4527 | |
59.9632 | |
59.8655 | |
59.4627 | |
59.6007 | |
59.1719 | |
59.3203 | |
59.5497 | |
60.0107 | |
59.8754 | |
59.2830 | |
59.1914 | |
58.9630 | |
58.6493 | |
58.1977 | |
58.7172 | |
58.0268 | |
58.3680 | |
58.2322 | |
58.7841 | |
58.4827 | |
58.6264 | |
58.4172 | |
57.5106 | |
57.4150 | |
57.3213 | |
56.9345 | |
57.3853 | |
58.5807 | |
58.0095 | |
57.4059 | |
57.7084 | |
57.3068 | |
57.3914 | |
56.8107 | |
56.3538 | |
56.3983 | |
56.8608 | |
56.3035 | |
56.0175 | |
55.5958 | |
55.5312 | |
55.1891 | |
54.4766 | |
53.6978 | |
54.4590 | |
54.4504 | |
55.3669 | |
54.6742 | |
53.6708 | |
53.0853 | |
52.8771 | |
53.2876 | |
53.6667 | |
53.7796 | |
53.6284 | |
53.5211 | |
53.3799 | |
52.7191 | |
52.9200 | |
53.1090 | |
53.5062 | |
53.2135 | |
53.3660 | |
54.4258 | |
54.4425 | |
55.0070 | |
54.6164 | |
53.9974 | |
53.9804 | |
52.9915 | |
53.1045 | |
52.9418 | |
52.5953 | |
51.6151 | |
52.1013 | |
51.5014 | |
50.9295 | |
50.3616 | |
50.6972 | |
50.8298 | |
51.4259 | |
50.9766 | |
50.8060 | |
47.6624 | |
47.5874 | |
49.1064 | |
49.9569 | |
49.1237 | |
48.9642 | |
48.1731 | |
48.1711 | |
48.4838 | |
47.8301 | |
47.3384 | |
47.6861 | |
47.9041 | |
49.2568 | |
48.8906 | |
49.2005 | |
48.8307 | |
48.5683 | |
48.9136 | |
49.9885 | |
49.8018 | |
50.8454 | |
51.5304 | |
51.1826 | |
51.1338 | |
51.1120 | |
52.0305 | |
51.9352 | |
51.6169 | |
51.2849 | |
51.5332 | |
52.0517 | |
51.5650 | |
51.3134 | |
50.8497 | |
50.8823 | |
50.6245 | |
49.0226 | |
49.6045 | |
49.8819 | |
50.2866 | |
49.9970 | |
50.8143 | |
51.4073 | |
51.3111 | |
51.8889 | |
52.3219 | |
52.6417 | |
53.3326 | |
53.2466 | |
52.7589 | |
52.2862 | |
50.5956 | |
51.3939 | |
52.1353 | |
51.9151 | |
53.6943 | |
55.1616 | |
54.7239 | |
54.4580 | |
53.9140 | |
53.8359 | |
54.3734 | |
53.5994 | |
53.2086 | |
55.3216 | |
54.2313 | |
53.9554 | |
54.4830 | |
55.3650 | |
53.9243 | |
52.9451 | |
53.5860 | |
54.0565 | |
56.0065 | |
55.0723 | |
53.7594 | |
54.5872 | |
53.4583 | |
53.1217 | |
53.4613 | |
52.6908 | |
52.6647 | |
51.9872 | |
51.6348 | |
50.7253 | |
50.9968 | |
51.2288 | |
50.9526 | |
49.5327 | |
48.3099 | |
49.9305 | |
48.8800 | |
49.0223 | |
49.7933 | |
49.1249 | |
48.4547 | |
50.5477 | |
50.3445 | |
51.5027 | |
51.5602 | |
51.8905 | |
52.0578 | |
51.3986 | |
50.7682 | |
49.7151 | |
48.0933 | |
47.3293 | |
47.5508 | |
46.5332 | |
46.8020 | |
47.1416 | |
48.7645 | |
48.5245 | |
47.5720 | |
47.3809 | |
46.2850 | |
46.2501 | |
44.8332 | |
45.5501 | |
44.7715 | |
43.6471 | |
45.2628 | |
45.2496 | |
45.3922 | |
46.8744 | |
48.1728 | |
48.5419 | |
49.0870 | |
49.3466 | |
48.8879 | |
49.2002 | |
49.1479 | |
49.6582 | |
49.1159 | |
49.0769 | |
49.0605 | |
49.4505 | |
49.6420 | |
50.2786 | |
51.0556 | |
51.9148 | |
52.4114 | |
52.0719 | |
51.9415 | |
51.6091 | |
52.6765 | |
53.4976 | |
54.0997 | |
54.0329 | |
54.0907 | |
54.0876 | |
53.3989 | |
53.8703 | |
53.9029 | |
53.3024 | |
52.8381 | |
52.6598 | |
52.8292 | |
52.5675 | |
51.5367 | |
51.6083 | |
51.5258 | |
50.6492 | |
50.8341 | |
51.8169 | |
51.1522 | |
51.0712 | |
50.2765 | |
50.1909 | |
50.5772 | |
49.7451 | |
49.6342 | |
49.9276 | |
50.9904 | |
50.3221 | |
48.7117 | |
48.7082 | |
47.7785 | |
47.2109 | |
46.2235 | |
47.9053 | |
47.8031 | |
47.0196 | |
48.4638 | |
46.3187 | |
44.9202 | |
44.9890 | |
45.4120 | |
45.5285 | |
46.3034 | |
45.5901 | |
46.4667 | |
46.9496 | |
47.3117 | |
47.9848 | |
49.9433 | |
49.2663 | |
48.1060 | |
45.6097 | |
44.6203 | |
45.3863 | |
44.6548 | |
44.9547 | |
44.5416 | |
43.8777 | |
46.7907 | |
47.5519 | |
47.3401 | |
50.5945 | |
50.8047 | |
49.7776 | |
49.1703 | |
51.3226 | |
51.6923 | |
50.9653 | |
51.6635 | |
53.8182 | |
54.1587 | |
54.3952 | |
54.8361 | |
53.5502 | |
53.8071 | |
52.9145 | |
52.8285 | |
53.8027 | |
52.8969 | |
53.3881 | |
52.9777 | |
52.9628 | |
52.8473 | |
53.0503 | |
54.3833 | |
54.1272 | |
53.3711 | |
53.7507 | |
52.3506 | |
53.3973 | |
52.1202 | |
51.2188 | |
50.1174 | |
49.5317 | |
49.2403 | |
50.0391 | |
49.7997 | |
48.9167 | |
50.1393 | |
49.1915 | |
48.5392 | |
48.0670 | |
47.8216 | |
49.1914 | |
49.1782 | |
49.7031 | |
49.2007 | |
48.9211 | |
48.8058 | |
48.5038 | |
47.4718 | |
47.6969 | |
47.2683 | |
47.5388 | |
47.4180 | |
46.4876 | |
45.8782 | |
45.3171 | |
44.9781 | |
44.4540 | |
44.6597 | |
44.8388 | |
44.9344 | |
45.3724 | |
45.8440 | |
45.3035 | |
45.1466 | |
43.5662 | |
43.2371 | |
42.7410 | |
43.5667 | |
43.1316 | |
42.9994 | |
43.4501 | |
43.9193 | |
44.4066 | |
43.6660 | |
43.5612 | |
43.2442 | |
43.2455 | |
43.5214 | |
43.3576 | |
43.4914 | |
43.5379 | |
43.8896 | |
43.8539 | |
43.2310 | |
43.3812 | |
43.3486 | |
43.7791 | |
43.4699 | |
44.1214 | |
43.8087 | |
43.6559 | |
42.9169 | |
43.1506 | |
44.3129 | |
44.2992 | |
43.2170 | |
43.3286 | |
42.8711 | |
42.6869 | |
42.1673 | |
42.1464 | |
42.0362 | |
42.7958 | |
42.1985 | |
41.7347 | |
41.8692 | |
42.0774 | |
41.9047 | |
42.4227 | |
41.6831 | |
42.1570 | |
41.9243 | |
41.1365 | |
40.9882 | |
41.7287 | |
41.8227 | |
41.2188 | |
41.3047 | |
41.1106 | |
42.1189 | |
41.5329 | |
41.6141 | |
41.6010 | |
41.0186 | |
40.5742 | |
39.8415 | |
39.4306 | |
39.0402 | |
38.9406 | |
38.9870 | |
39.4173 | |
39.3586 | |
39.2617 | |
39.7613 | |
41.2173 | |
41.0105 | |
41.3610 | |
41.8302 | |
42.6238 | |
41.5993 | |
41.4779 | |
39.7271 | |
39.2386 | |
39.4889 | |
39.2219 | |
38.8696 | |
39.0272 | |
37.5901 | |
39.6992 | |
39.7406 | |
39.8118 | |
39.0290 | |
39.0538 | |
38.3149 | |
37.0731 | |
37.3533 | |
37.1599 | |
37.3369 | |
36.9918 | |
35.5398 | |
35.4783 | |
35.7683 | |
35.9287 | |
35.2019 | |
34.5947 | |
34.3864 | |
34.4922 | |
34.0992 | |
35.0385 | |
34.6075 | |
34.0406 | |
34.6668 | |
36.0870 | |
35.8257 | |
35.6168 | |
35.9748 | |
35.3131 | |
35.6411 | |
35.4844 | |
35.3283 | |
35.2140 | |
36.0433 | |
36.2316 | |
36.6968 | |
36.2982 | |
36.5442 | |
35.9296 | |
35.6764 | |
35.3469 | |
35.7427 | |
36.1634 | |
37.6828 | |
38.6478 | |
38.4215 | |
36.7399 | |
36.1602 | |
35.7710 | |
35.5548 | |
37.6609 | |
36.4970 | |
33.0071 | |
37.3744 | |
39.5117 | |
39.4733 | |
39.0078 | |
38.3676 | |
38.2810 | |
42.6490 | |
43.1662 | |
43.8267 | |
46.6098 | |
46.7383 | |
48.4833 | |
50.3282 | |
52.7353 | |
52.8974 | |
53.0699 | |
53.5638 | |
54.4397 | |
57.2036 | |
59.0583 | |
58.1026 | |
58.8236 | |
59.3590 | |
54.6232 | |
54.9431 | |
54.8747 | |
53.7180 | |
53.4209 | |
52.6576 | |
52.9223 | |
56.0077 | |
55.7540 | |
56.6916 |