ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 4.3913 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ยูโร = 3.1753 มานัตเติร์กเมนิสถาน
Date | EUR/TMT |
---|---|
3.8285 | |
3.8124 | |
3.8011 | |
3.7880 | |
3.7805 | |
3.7608 | |
3.7292 | |
3.7187 | |
3.8126 | |
3.7632 | |
3.7930 | |
3.8111 | |
3.8257 | |
3.8098 | |
3.7976 | |
3.7715 | |
3.7702 | |
3.7702 | |
3.8029 | |
3.8075 | |
3.8307 | |
3.8434 | |
3.8739 | |
3.8566 | |
3.8341 | |
3.7679 | |
3.7931 | |
3.8470 | |
3.8416 | |
3.7455 | |
3.7627 | |
3.7149 | |
3.7347 | |
3.7045 | |
3.7131 | |
3.6680 | |
3.7176 | |
3.7475 | |
3.7617 | |
3.7878 | |
3.7990 | |
3.8251 | |
3.8286 | |
3.8509 | |
3.8599 | |
3.8721 | |
3.9336 | |
3.8519 | |
3.8304 | |
3.8293 | |
3.8233 | |
3.7669 | |
3.7490 | |
3.7474 | |
3.7946 | |
3.8057 | |
3.8490 | |
3.8507 | |
3.8812 | |
3.8345 | |
3.7639 | |
3.7403 | |
3.7239 | |
3.7496 | |
3.7588 | |
3.7552 | |
3.8083 | |
3.8159 | |
3.8012 | |
3.7565 | |
3.7369 | |
3.7240 | |
3.7250 | |
3.6951 | |
3.6528 | |
3.6306 | |
3.5863 | |
3.6119 | |
3.5161 | |
3.4601 | |
3.4693 | |
3.4454 | |
3.3990 | |
3.4418 | |
3.3766 | |
3.5206 | |
3.5453 | |
3.4826 | |
3.5138 | |
3.4883 | |
3.5577 | |
3.5694 | |
3.5918 | |
3.5800 | |
3.5536 | |
3.5179 | |
3.6534 | |
3.7135 | |
3.6818 | |
3.6557 | |
3.7521 | |
3.7705 | |
3.7448 | |
3.6641 | |
3.6972 | |
3.6889 | |
3.7603 | |
3.8669 | |
3.8410 | |
3.8032 | |
3.9306 | |
3.9696 | |
3.9571 | |
4.0046 | |
3.9303 | |
3.9746 | |
3.9936 | |
3.9769 | |
3.9557 | |
3.9653 | |
3.9583 | |
3.9499 | |
3.9493 | |
3.9526 | |
3.9458 | |
3.9898 | |
4.0673 | |
4.0599 | |
4.0749 | |
4.3667 | |
4.0552 | |
4.0665 | |
4.1053 | |
4.1161 | |
4.1340 | |
4.1676 | |
4.1406 | |
4.1223 | |
4.1221 | |
4.1081 | |
4.1678 | |
4.1317 | |
4.0093 | |
4.1641 | |
4.1648 | |
4.1871 | |
4.1811 | |
4.2427 | |
4.2790 | |
4.2814 | |
4.2873 | |
4.2674 | |
4.2613 | |
4.2205 | |
4.2399 | |
4.2150 | |
4.1811 | |
4.1478 | |
4.1190 | |
4.1763 | |
4.1741 | |
4.1478 | |
4.2171 | |
4.2575 | |
4.2584 | |
4.2299 | |
4.2237 | |
4.2500 | |
4.2273 | |
4.2682 | |
4.3007 | |
4.2775 | |
4.2831 | |
4.2521 | |
4.2506 | |
4.1900 | |
4.1449 | |
4.1630 | |
4.1503 | |
4.0862 | |
4.1451 | |
4.1190 | |
4.1345 | |
4.1380 | |
4.0992 | |
4.1171 | |
4.1540 | |
4.1485 | |
4.1898 | |
4.1396 | |
4.1562 | |
4.1194 | |
4.1279 | |
4.1311 | |
4.0212 | |
3.9707 | |
3.9601 | |
3.9477 | |
3.9472 | |
3.9802 | |
3.9677 | |
3.9050 | |
3.8265 | |
3.8309 | |
3.7941 | |
3.8161 | |
3.7995 | |
3.8029 | |
3.8220 | |
3.7904 | |
3.8711 | |
3.7674 | |
3.9185 | |
3.9898 | |
3.9003 | |
3.7973 | |
3.7935 | |
3.8295 | |
3.8831 | |
3.8568 | |
3.8949 | |
3.9083 | |
3.9293 | |
3.9317 | |
3.8822 | |
3.8975 | |
3.8722 | |
3.8768 | |
3.8537 | |
3.8757 | |
3.8732 | |
3.9060 | |
3.8847 | |
3.9031 | |
3.8701 | |
3.8513 | |
3.8148 | |
3.8479 | |
3.8621 | |
3.8665 | |
3.8482 | |
3.8855 | |
3.8785 | |
3.9255 | |
3.9460 | |
3.9109 | |
3.9215 | |
3.9522 | |
3.9364 | |
3.9619 | |
3.9897 | |
3.9282 | |
3.9615 | |
3.9475 | |
3.9289 | |
3.9086 | |
3.9425 | |
3.9316 | |
3.9257 | |
3.9517 | |
3.9565 | |
3.9508 | |
3.9330 | |
3.9603 | |
3.9676 | |
3.9519 | |
3.9678 | |
3.9777 | |
3.9591 | |
3.9588 | |
4.0023 | |
4.0004 | |
3.9790 | |
4.0156 | |
4.0289 | |
4.0220 | |
4.0019 | |
3.9839 | |
3.9860 | |
3.9741 | |
3.9666 | |
4.0209 | |
3.9401 | |
4.0038 | |
3.9935 | |
4.0241 | |
4.0656 | |
4.0344 | |
4.0635 | |
4.1251 | |
4.0841 | |
4.0636 | |
4.0709 | |
4.0953 | |
4.0222 | |
4.0016 | |
4.0572 | |
4.1093 | |
4.1045 | |
4.1099 | |
4.1148 | |
4.0862 | |
4.0953 | |
4.0704 | |
4.1204 | |
4.0950 | |
4.0809 | |
4.1264 | |
4.1759 | |
4.1883 | |
4.2286 | |
4.2855 | |
4.3344 | |
4.3248 | |
4.3026 | |
4.3663 | |
4.3301 | |
4.3186 | |
4.3178 | |
4.3227 | |
4.3401 | |
4.3177 | |
4.3405 | |
4.3457 | |
4.3020 | |
4.3056 | |
4.1895 | |
4.2158 | |
4.1669 | |
4.1244 | |
4.1216 | |
4.1656 | |
4.1725 | |
4.1081 | |
4.0829 | |
4.0639 | |
4.0896 | |
4.1142 | |
4.1287 | |
4.1094 | |
4.1062 | |
4.1496 | |
4.1980 | |
4.1972 | |
4.1625 | |
4.1994 | |
4.0947 | |
4.0628 | |
4.1417 | |
4.1490 | |
4.0852 | |
4.0156 | |
4.0001 | |
3.9917 | |
3.9252 | |
3.9006 | |
3.9248 | |
3.9514 | |
3.9065 | |
3.9445 | |
3.8275 | |
3.8261 | |
3.8181 | |
3.7879 | |
3.7205 | |
3.7103 | |
3.7312 | |
3.7944 | |
3.7409 | |
3.7178 | |
3.6996 | |
3.7113 | |
3.7273 | |
3.7247 | |
3.7571 | |
3.7320 | |
3.7378 | |
3.7323 | |
3.6961 | |
3.6764 | |
3.6552 | |
3.6450 | |
3.7073 | |
3.7389 | |
3.7106 | |
3.7320 | |
3.8500 | |
3.9094 | |
3.8884 | |
3.8697 | |
3.8965 | |
3.9226 | |
3.9234 | |
3.9270 | |
3.9042 | |
3.9124 | |
3.9104 | |
3.9034 | |
3.9315 | |
3.9095 | |
3.8946 | |
3.8963 | |
3.8545 | |
3.8437 | |
3.8720 | |
3.8975 | |
3.9573 | |
3.9605 | |
3.9110 | |
3.9092 | |
3.9270 | |
3.9717 | |
4.0083 | |
3.9780 | |
3.9497 | |
3.9472 | |
3.9770 | |
4.0007 | |
3.9172 | |
3.9304 | |
3.8746 | |
3.8316 | |
3.8517 | |
3.8846 | |
3.9303 | |
3.8984 | |
3.8223 | |
3.7860 | |
3.8207 | |
3.8011 | |
3.8167 | |
3.8294 | |
3.7992 | |
3.8306 | |
3.8145 | |
3.7039 | |
3.7425 | |
3.7616 | |
3.7651 | |
3.8561 | |
3.8713 | |
3.9670 | |
3.9761 | |
3.9181 | |
3.9343 | |
3.9169 | |
3.9610 | |
3.9111 | |
3.9275 | |
4.0616 | |
3.8787 | |
3.8576 | |
3.8356 | |
3.8810 | |
3.7759 | |
3.8381 | |
3.8695 | |
3.9128 | |
3.9695 | |
3.9332 | |
3.9495 | |
3.8244 | |
3.8426 | |
3.9602 | |
3.9033 | |
3.9020 | |
3.8066 | |
3.7593 | |
3.6996 | |
3.8274 | |
3.7844 | |
3.8348 | |
3.6988 | |
3.7973 | |
3.9139 | |
3.9676 | |
3.2351 | |
3.2274 | |
3.2305 | |
3.2035 | |
3.3074 | |
3.3725 | |
3.4012 | |
3.4654 | |
3.4853 | |
3.5457 | |
3.5106 | |
3.5548 | |
3.5457 | |
3.5484 | |
3.5409 | |
3.5588 | |
3.6210 | |
3.6473 | |
3.6302 | |
3.6062 | |
3.6186 | |
3.6620 | |
3.6873 | |
3.6768 | |
3.7420 | |
3.7590 | |
3.8083 | |
3.8149 | |
3.8251 | |
3.8299 | |
3.8543 | |
3.8821 | |
3.8781 | |
3.9027 | |
3.8768 | |
3.8684 | |
3.8741 | |
3.8778 | |
3.8887 | |
3.9070 | |
3.9210 | |
3.9545 | |
3.9479 | |
3.9315 | |
3.9385 | |
3.9170 | |
3.9255 | |
3.9434 | |
3.9712 | |
3.9572 | |
3.9148 | |
3.9142 | |
3.9064 | |
3.8887 | |
3.8553 | |
3.8972 | |
3.8628 | |
3.8955 | |
3.8850 | |
3.9320 | |
3.9044 | |
3.9219 | |
3.9152 | |
3.8634 | |
3.8553 | |
3.8498 | |
3.8257 | |
3.8557 | |
3.9306 | |
3.8984 | |
3.8638 | |
3.8705 | |
3.8543 | |
3.8474 | |
3.8059 | |
3.7788 | |
3.7656 | |
3.8152 | |
3.8034 | |
3.7943 | |
3.7793 | |
3.7803 | |
3.7485 | |
3.7210 | |
3.6654 | |
3.7283 | |
3.7396 | |
3.8021 | |
3.7704 | |
3.7250 | |
3.6888 | |
3.6742 | |
3.6984 | |
3.7288 | |
3.7355 | |
3.7229 | |
3.7193 | |
3.7103 | |
3.6585 | |
3.6641 | |
3.6933 | |
3.7156 | |
3.7153 | |
3.7244 | |
3.8087 | |
3.8194 | |
3.8495 | |
3.8337 | |
3.7948 | |
3.8116 | |
3.7454 | |
3.7594 | |
3.7575 | |
3.7514 | |
3.6868 | |
3.7218 | |
3.6944 | |
3.6511 | |
3.6236 | |
3.6461 | |
3.6774 | |
3.7220 | |
3.6913 | |
3.6963 | |
3.6733 | |
3.6833 | |
3.7404 | |
3.6408 | |
3.5876 | |
3.5647 | |
3.5191 | |
3.5145 | |
3.5359 | |
3.4924 | |
3.4671 | |
3.5069 | |
3.5053 | |
3.5869 | |
3.5561 | |
3.5931 | |
3.5681 | |
3.5652 | |
3.5838 | |
3.6513 | |
3.6617 | |
3.7225 | |
3.7725 | |
3.7472 | |
3.7317 | |
3.7342 | |
3.8001 | |
3.7989 | |
3.7687 | |
3.7424 | |
3.7695 | |
3.8150 | |
3.7904 | |
3.7551 | |
3.7279 | |
3.7347 | |
3.7079 | |
3.6110 | |
3.6369 | |
3.6850 | |
3.7215 | |
3.7080 | |
3.7586 | |
3.8261 | |
3.7953 | |
3.8480 | |
3.8856 | |
3.9206 | |
3.9629 | |
3.9670 | |
3.9209 | |
3.8954 | |
3.8648 | |
3.8886 | |
3.8937 | |
3.8858 | |
4.0257 | |
4.1349 | |
4.0981 | |
4.1103 | |
4.0518 | |
4.0663 | |
4.0940 | |
4.2318 | |
4.2169 | |
4.2296 | |
4.2426 | |
4.2418 | |
4.2335 | |
4.2221 | |
4.2276 | |
4.2272 | |
4.2359 | |
4.2073 | |
4.2246 | |
4.0043 | |
3.9937 | |
4.0074 | |
4.0006 | |
4.0204 | |
3.7935 | |
3.7857 | |
3.7644 | |
3.7690 | |
3.7796 | |
3.7862 | |
3.7815 | |
3.7791 | |
3.7941 | |
3.7799 | |
3.7876 | |
3.7796 |