ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /CAD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 0.7853 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 0.5055 ดอลลาร์แคนาดา
Date | FJD/CAD |
---|---|
0.6010 | |
0.6087 | |
0.5992 | |
0.6016 | |
0.6065 | |
0.6050 | |
0.6014 | |
0.5963 | |
0.5968 | |
0.6047 | |
0.6040 | |
0.5965 | |
0.6021 | |
0.5996 | |
0.6008 | |
0.6005 | |
0.5946 | |
0.6044 | |
0.5973 | |
0.6034 | |
0.6027 | |
0.6049 | |
0.6064 | |
0.6070 | |
0.6098 | |
0.6124 | |
0.5984 | |
0.6067 | |
0.6064 | |
0.5997 | |
0.5972 | |
0.6004 | |
0.6008 | |
0.5936 | |
0.5953 | |
0.5994 | |
0.6016 | |
0.6004 | |
0.5983 | |
0.5897 | |
0.6028 | |
0.5899 | |
0.5894 | |
0.6021 | |
0.5984 | |
0.5952 | |
0.5913 | |
0.5996 | |
0.5965 | |
0.6010 | |
0.6051 | |
0.6037 | |
0.6087 | |
0.6036 | |
0.6079 | |
0.6050 | |
0.6051 | |
0.6196 | |
0.6150 | |
0.6125 | |
0.6137 | |
0.6125 | |
0.6142 | |
0.6145 | |
0.6191 | |
0.6169 | |
0.6140 | |
0.6177 | |
0.6066 | |
0.6182 | |
0.6193 | |
0.6146 | |
0.6047 | |
0.5995 | |
0.5967 | |
0.5881 | |
0.5970 | |
0.5930 | |
0.5918 | |
0.5924 | |
0.5950 | |
0.5986 | |
0.5900 | |
0.5864 | |
0.5898 | |
0.5880 | |
0.5895 | |
0.5917 | |
0.5825 | |
0.5889 | |
0.5852 | |
0.5850 | |
0.5832 | |
0.5836 | |
0.5876 | |
0.5945 | |
0.5880 | |
0.5853 | |
0.5915 | |
0.5883 | |
0.5887 | |
0.5960 | |
0.5895 | |
0.5912 | |
0.5996 | |
0.6032 | |
0.6048 | |
0.5964 | |
0.5980 | |
0.5930 | |
0.5909 | |
0.5874 | |
0.5905 | |
0.5894 | |
0.5945 | |
0.5992 | |
0.6036 | |
0.6048 | |
0.6004 | |
0.5956 | |
0.5979 | |
0.6013 | |
0.5976 | |
0.5990 | |
0.5984 | |
0.5978 | |
0.5938 | |
0.5945 | |
0.5993 | |
0.6024 | |
0.6110 | |
0.6075 | |
0.6057 | |
0.6020 | |
0.5998 | |
0.6041 | |
0.6031 | |
0.5980 | |
0.6022 | |
0.6105 | |
0.6010 | |
0.5953 | |
0.5985 | |
0.5987 | |
0.5953 | |
0.5957 | |
0.5945 | |
0.5937 | |
0.5945 | |
0.5967 | |
0.6045 | |
0.6098 | |
0.6160 | |
0.6087 | |
0.6067 | |
0.6094 | |
0.6128 | |
0.6116 | |
0.6162 | |
0.6221 | |
0.6260 | |
0.6243 | |
0.6247 | |
0.6269 | |
0.6246 | |
0.6229 | |
0.6262 | |
0.6259 | |
0.6246 | |
0.6286 | |
0.6193 | |
0.6174 | |
0.6260 | |
0.6237 | |
0.6265 | |
0.6187 | |
0.6181 | |
0.6205 | |
0.6163 | |
0.6176 | |
0.6261 | |
0.6232 | |
0.6273 | |
0.6239 | |
0.6192 | |
0.6202 | |
0.6184 | |
0.6212 | |
0.6258 | |
0.6278 | |
0.6270 | |
0.6288 | |
0.6298 | |
0.6276 | |
0.6268 | |
0.6225 | |
0.6239 | |
0.6208 | |
0.6187 | |
0.6245 | |
0.6215 | |
0.6245 | |
0.6254 | |
0.6208 | |
0.6248 | |
0.6075 | |
0.6136 | |
0.6218 | |
0.6154 | |
0.6143 | |
0.6201 | |
0.5989 | |
0.5995 | |
0.6022 | |
0.6044 | |
0.6059 | |
0.6044 | |
0.6019 | |
0.6039 | |
0.6015 | |
0.6090 | |
0.6084 | |
0.6079 | |
0.6088 | |
0.6106 | |
0.6070 | |
0.6038 | |
0.6053 | |
0.6030 | |
0.5995 | |
0.5999 | |
0.6014 | |
0.6037 | |
0.6022 | |
0.6030 | |
0.6089 | |
0.6076 | |
0.6090 | |
0.6087 | |
0.6122 | |
0.6091 | |
0.6099 | |
0.6123 | |
0.6174 | |
0.6129 | |
0.6114 | |
0.6139 | |
0.6107 | |
0.6190 | |
0.6179 | |
0.6262 | |
0.6228 | |
0.6216 | |
0.6235 | |
0.6236 | |
0.6290 | |
0.6252 | |
0.6301 | |
0.6224 | |
0.6267 | |
0.6328 | |
0.6288 | |
0.6298 | |
0.6262 | |
0.6215 | |
0.6223 | |
0.6240 | |
0.6211 | |
0.6273 | |
0.6266 | |
0.6292 | |
0.6234 | |
0.6373 | |
0.6384 | |
0.6330 | |
0.6337 | |
0.6295 | |
0.6262 | |
0.6257 | |
0.6237 | |
0.6175 | |
0.6090 | |
0.6087 | |
0.6093 | |
0.6044 | |
0.6044 | |
0.6129 | |
0.6152 | |
0.6172 | |
0.6181 | |
0.6174 | |
0.6156 | |
0.6206 | |
0.6165 | |
0.6243 | |
0.6298 | |
0.6287 | |
0.6259 | |
0.6280 | |
0.6392 | |
0.6355 | |
0.6276 | |
0.6256 | |
0.6244 | |
0.6153 | |
0.6151 | |
0.6158 | |
0.6198 | |
0.6284 | |
0.6197 | |
0.6274 | |
0.6292 | |
0.6317 | |
0.6459 | |
0.6347 | |
0.6374 | |
0.6306 | |
0.6233 | |
0.6196 | |
0.6234 | |
0.6190 | |
0.6219 | |
0.6153 | |
0.6081 | |
0.6161 | |
0.6203 | |
0.6221 | |
0.6163 | |
0.6087 | |
0.6145 | |
0.6131 | |
0.6125 | |
0.6174 | |
0.6176 | |
0.6140 | |
0.6132 | |
0.6150 | |
0.6166 | |
0.6137 | |
0.6103 | |
0.6012 | |
0.6154 | |
0.6184 | |
0.6250 | |
0.6302 | |
0.6301 | |
0.6226 | |
0.6228 | |
0.6262 | |
0.6295 | |
0.6363 | |
0.6466 | |
0.6446 | |
0.6426 | |
0.6463 | |
0.6449 | |
0.6437 | |
0.6452 | |
0.6506 | |
0.6505 | |
0.6498 | |
0.6369 | |
0.6430 | |
0.6424 | |
0.6435 | |
0.6417 | |
0.6420 | |
0.6430 | |
0.6381 | |
0.6348 | |
0.6279 | |
0.6361 | |
0.6328 | |
0.6376 | |
0.6297 | |
0.6227 | |
0.6285 | |
0.6335 | |
0.6300 | |
0.6284 | |
0.6345 | |
0.6403 | |
0.6378 | |
0.6521 | |
0.6538 | |
0.6477 | |
0.6487 | |
0.6355 | |
0.6351 | |
0.6392 | |
0.6438 | |
0.6386 | |
0.6383 | |
0.6282 | |
0.6351 | |
0.6331 | |
0.6297 | |
0.6376 | |
0.6341 | |
0.6404 | |
0.6295 | |
0.6352 | |
0.6218 | |
0.6238 | |
0.6195 | |
0.6123 | |
0.6145 | |
0.6137 | |
0.6188 | |
0.6118 | |
0.6158 | |
0.6063 | |
0.6150 | |
0.6213 | |
0.6251 | |
0.6296 | |
0.6322 | |
0.6246 | |
0.6296 | |
0.6334 | |
0.6367 | |
0.6439 | |
0.6500 | |
0.6439 | |
0.6502 | |
0.6578 | |
0.6650 | |
0.6631 | |
0.6496 | |
0.6500 | |
0.6487 | |
0.6418 | |
0.6278 | |
0.6210 | |
0.6187 | |
0.6164 | |
0.6145 | |
0.6133 | |
0.6199 | |
0.6137 | |
0.6151 | |
0.6083 | |
0.6173 | |
0.6139 | |
0.6159 | |
0.6088 | |
0.6103 | |
0.6207 | |
0.6165 | |
0.6150 | |
0.6158 | |
0.6117 | |
0.6096 | |
0.6004 | |
0.5988 | |
0.5942 | |
0.5912 | |
0.5949 | |
0.6015 | |
0.6011 | |
0.6034 | |
0.5987 | |
0.5966 | |
0.5958 | |
0.5948 | |
0.5992 | |
0.6120 | |
0.6061 | |
0.6169 | |
0.6141 | |
0.6175 | |
0.6125 | |
0.6133 | |
0.6180 | |
0.6076 | |
0.6111 | |
0.6161 | |
0.6120 | |
0.5994 | |
0.6009 | |
0.5887 | |
0.5836 | |
0.5845 | |
0.5883 | |
0.5802 | |
0.5815 | |
0.5780 | |
0.5812 | |
0.5830 | |
0.5828 | |
0.5838 | |
0.5869 | |
0.5801 | |
0.5790 | |
0.5814 | |
0.5778 | |
0.5852 | |
0.5869 | |
0.5854 | |
0.5888 | |
0.5886 | |
0.5885 | |
0.5891 | |
0.5863 | |
0.5839 | |
0.5843 | |
0.5812 | |
0.5828 | |
0.5848 | |
0.5929 | |
0.5913 | |
0.5900 | |
0.5878 | |
0.5930 | |
0.5947 | |
0.5972 | |
0.5986 | |
0.6007 | |
0.5990 | |
0.5954 | |
0.6002 | |
0.6038 | |
0.5917 | |
0.5918 | |
0.5899 | |
0.5916 | |
0.5871 | |
0.5879 | |
0.5841 | |
0.5863 | |
0.5793 | |
0.5789 | |
0.5680 | |
0.5659 | |
0.5641 | |
0.5617 | |
0.5692 | |
0.5686 | |
0.5646 | |
0.5668 | |
0.5640 | |
0.5664 | |
0.5690 | |
0.5656 | |
0.5624 | |
0.5597 | |
0.5571 | |
0.5592 | |
0.5547 | |
0.5539 | |
0.5551 | |
0.5547 | |
0.5503 | |
0.5480 | |
0.5454 | |
0.5500 | |
0.5476 | |
0.5500 | |
0.5559 | |
0.5548 | |
0.5574 | |
0.5535 | |
0.5520 | |
0.5609 | |
0.5623 | |
0.5591 | |
0.5586 | |
0.5674 | |
0.5699 | |
0.5736 | |
0.5799 | |
0.5712 | |
0.5715 | |
0.5747 | |
0.5728 | |
0.5744 | |
0.5733 | |
0.5758 | |
0.5696 | |
0.5660 | |
0.5674 | |
0.5691 | |
0.5636 | |
0.5595 | |
0.5569 | |
0.5586 | |
0.5646 | |
0.5561 | |
0.5606 | |
0.5583 | |
0.5606 | |
0.5599 | |
0.5611 | |
0.5620 | |
0.5628 | |
0.5588 | |
0.5489 | |
0.5506 | |
0.5568 | |
0.5532 | |
0.5535 | |
0.5473 | |
0.5488 | |
0.5596 | |
0.5546 | |
0.5563 | |
0.5638 | |
0.5631 | |
0.5681 | |
0.5636 | |
0.5611 | |
0.5618 | |
0.5615 | |
0.5593 | |
0.5558 | |
0.5577 | |
0.5516 | |
0.5529 | |
0.5489 | |
0.5499 | |
0.5556 | |
0.5574 | |
0.5633 | |
0.5567 | |
0.5624 | |
0.5618 | |
0.5585 | |
0.5609 | |
0.5646 | |
0.5670 | |
0.5682 | |
0.5685 | |
0.5695 | |
0.5682 | |
0.5658 | |
0.5641 | |
0.5645 | |
0.5606 | |
0.5591 | |
0.5625 | |
0.5598 | |
0.5579 | |
0.5577 | |
0.5669 | |
0.5653 | |
0.5685 | |
0.5756 | |
0.5627 | |
0.5456 | |
0.5492 | |
0.5710 | |
0.5605 | |
0.5522 | |
0.5578 | |
0.5622 | |
0.5549 | |
0.5590 | |
0.5568 | |
0.5660 | |
0.5556 | |
0.5384 | |
0.5464 | |
0.5660 | |
0.5518 | |
0.5615 | |
0.5556 | |
0.5546 | |
0.5520 | |
0.5516 | |
0.5500 | |
0.5476 | |
0.5442 | |
0.5448 | |
0.5386 | |
0.5429 | |
0.5349 | |
0.5358 | |
0.5371 | |
0.5321 | |
0.5258 | |
0.5289 | |
0.5262 | |
0.5313 | |
0.5336 | |
0.5438 | |
0.5433 | |
0.5368 | |
0.5422 | |
0.5432 | |
0.5281 | |
0.5441 | |
0.5438 | |
0.5461 | |
0.5444 | |
0.5408 | |
0.5499 | |
0.5446 | |
0.5536 | |
0.5509 | |
0.5480 | |
0.5455 | |
0.5470 | |
0.5417 | |
0.5424 | |
0.5407 | |
0.5387 | |
0.5366 | |
0.5485 | |
0.5403 | |
0.5320 | |
0.5358 | |
0.5289 | |
0.5344 | |
0.5275 | |
0.5234 | |
0.5321 | |
0.5229 | |
0.5198 | |
0.5109 | |
0.5159 | |
0.5061 | |
0.5166 | |
0.5117 | |
0.5224 | |
0.5255 | |
0.5155 | |
0.5254 | |
0.5258 | |
0.5209 | |
0.5206 | |
0.5261 | |
0.5285 | |
0.5304 | |
0.5351 | |
0.5334 | |
0.5398 | |
0.5447 | |
0.5471 | |
0.5500 | |
0.5434 | |
0.5472 | |
0.5444 | |
0.5345 | |
0.5489 | |
0.5580 | |
0.5547 | |
0.5559 | |
0.5543 | |
0.5591 | |
0.5606 | |
0.5601 | |
0.5622 | |
0.5464 | |
0.5460 | |
0.5503 | |
0.5611 | |
0.5555 | |
0.5565 | |
0.5386 | |
0.5506 | |
0.5396 | |
0.5476 | |
0.5391 | |
0.5317 | |
0.5344 | |
0.5389 | |
0.5522 | |
0.5614 | |
0.5666 | |
0.5619 | |
0.5567 | |
0.5380 | |
0.5265 | |
0.5347 | |
0.5430 | |
0.5461 | |
0.5396 | |
0.5523 | |
0.5571 | |
0.6886 | |
0.7045 | |
0.7059 | |
0.6885 | |
0.6893 | |
0.6942 | |
0.6847 | |
0.6729 | |
0.6756 | |
0.6703 | |
0.6676 | |
0.6702 | |
0.6883 | |
0.6866 | |
0.6827 | |
0.6883 | |
0.6819 | |
0.6807 | |
0.6778 | |
0.6827 | |
0.6687 | |
0.6659 | |
0.6618 | |
0.6620 | |
0.7052 | |
0.6786 | |
0.6501 | |
0.6548 | |
0.6473 | |
0.6422 | |
0.6550 | |
0.6532 | |
0.6706 | |
0.6617 | |
0.6734 | |
0.6765 | |
0.6787 | |
0.6783 | |
0.6750 | |
0.6780 | |
0.6841 | |
0.6792 | |
0.6763 | |
0.6746 | |
0.6885 | |
0.6732 | |
0.6679 | |
0.6670 | |
0.6699 | |
0.6785 | |
0.6786 | |
0.6745 | |
0.6856 | |
0.6733 | |
0.6847 | |
0.6814 | |
0.6749 | |
0.6665 | |
0.6576 | |
0.6639 | |
0.6612 | |
0.6559 | |
0.6569 | |
0.6491 | |
0.6660 | |
0.6653 | |
0.6445 | |
0.6342 | |
0.6255 | |
0.6423 | |
0.6504 | |
0.6442 | |
0.6383 | |
0.6347 | |
0.6256 | |
0.6082 | |
0.6225 | |
0.6314 | |
0.6331 | |
0.6269 | |
0.6406 | |
0.6338 | |
0.6381 | |
0.6499 | |
0.6439 | |
0.6485 | |
0.6382 | |
0.6585 | |
0.6624 | |
0.6716 | |
0.6727 | |
0.6662 | |
0.6650 | |
0.6667 | |
0.6706 | |
0.6680 | |
0.6658 | |
0.6549 | |
0.6612 | |
0.6731 | |
0.6887 | |
0.6832 | |
0.6889 | |
0.7024 | |
0.7037 | |
0.7060 | |
0.7063 | |
0.7061 | |
0.6741 | |
0.6995 | |
0.7037 | |
0.6978 | |
0.7000 | |
0.6950 | |
0.6993 | |
0.7032 | |
0.7122 | |
0.6967 | |
0.7012 | |
0.6991 | |
0.6946 | |
0.6920 | |
0.6854 | |
0.6879 | |
0.6752 | |
0.6769 | |
0.6683 | |
0.6663 | |
0.6584 | |
0.6583 | |
0.6557 | |
0.6534 | |
0.6470 | |
0.6507 | |
0.6522 | |
0.6486 | |
0.6456 | |
0.6434 | |
0.6512 | |
0.6548 | |
0.6526 | |
0.6546 | |
0.6574 | |
0.6515 | |
0.6461 | |
0.6352 | |
0.6348 | |
0.6384 | |
0.6322 | |
0.6352 | |
0.6387 | |
0.6473 | |
0.6538 | |
0.6511 | |
0.6438 | |
0.6532 | |
0.6473 | |
0.6446 | |
0.6571 | |
0.6526 | |
0.6596 | |
0.6591 | |
0.6581 | |
0.6565 | |
0.6574 | |
0.6664 | |
0.6668 | |
0.6661 | |
0.6699 | |
0.6790 | |
0.6805 | |
0.6443 | |
0.6669 | |
0.6752 | |
0.6675 | |
0.6735 | |
0.6711 | |
0.6811 | |
0.6834 | |
0.6823 | |
0.6898 | |
0.6956 | |
0.6922 | |
0.6903 | |
0.6854 | |
0.6932 | |
0.6954 | |
0.7080 | |
0.7076 | |
0.7024 | |
0.7084 | |
0.7157 | |
0.7151 | |
0.7108 | |
0.7156 | |
0.7094 | |
0.7035 | |
0.7215 | |
0.7295 | |
0.7381 | |
0.7495 | |
0.7318 | |
0.7468 | |
0.7475 | |
0.7571 | |
0.7498 | |
0.7630 | |
0.7522 | |
0.7503 | |
0.7414 | |
0.7317 | |
0.7363 | |
0.7470 | |
0.7448 | |
0.7548 | |
0.7515 | |
0.7517 | |
0.7471 | |
0.7533 | |
0.7482 | |
0.7341 | |
0.7270 | |
0.7278 | |
0.7298 | |
0.7394 | |
0.7414 | |
0.7312 | |
0.7283 | |
0.7241 | |
0.7206 | |
0.7183 | |
0.7128 | |
0.7170 | |
0.7172 | |
0.7307 | |
0.7278 | |
0.7317 | |
0.7292 | |
0.7336 | |
0.7323 | |
0.7264 | |
0.7436 | |
0.7471 | |
0.7490 | |
0.7498 | |
0.7484 | |
0.7489 | |
0.7419 | |
0.7452 | |
0.7501 | |
0.7546 | |
0.7665 | |
0.7642 | |
0.7711 | |
0.7733 | |
0.7684 | |
0.7635 | |
0.7724 | |
0.7713 | |
0.7651 | |
0.7747 | |
0.7748 | |
0.7586 |