ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /CNY ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 5.1188 หยวนจีน
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 2.8986 หยวนจีน
Date | FJD/CNY |
---|---|
3.1811 | |
3.1518 | |
3.1733 | |
3.1807 | |
3.1839 | |
3.2234 | |
3.2038 | |
3.1640 | |
3.1737 | |
3.2237 | |
3.2032 | |
3.1797 | |
3.2103 | |
3.2052 | |
3.1577 | |
3.1783 | |
3.1737 | |
3.1968 | |
3.1765 | |
3.2250 | |
3.2456 | |
3.2205 | |
3.2043 | |
3.1774 | |
3.1961 | |
3.1985 | |
3.1608 | |
3.2196 | |
3.2066 | |
3.2046 | |
3.2061 | |
3.2235 | |
3.1584 | |
3.2262 | |
3.2184 | |
3.2172 | |
3.2175 | |
3.2184 | |
3.1837 | |
3.1805 | |
3.2428 | |
3.1767 | |
3.2151 | |
3.2716 | |
3.2600 | |
3.2532 | |
3.2540 | |
3.2505 | |
3.1889 | |
3.1756 | |
3.1461 | |
3.1448 | |
3.1425 | |
3.1202 | |
3.1001 | |
3.0826 | |
3.1082 | |
3.0866 | |
3.1303 | |
3.1335 | |
3.1272 | |
3.1337 | |
3.1045 | |
3.0983 | |
3.1411 | |
3.1000 | |
3.1044 | |
3.1415 | |
3.1150 | |
3.1623 | |
3.1698 | |
3.1488 | |
3.2315 | |
3.1942 | |
3.1676 | |
3.1514 | |
3.2029 | |
3.1441 | |
3.1052 | |
3.0771 | |
3.1074 | |
3.1210 | |
3.1214 | |
3.1286 | |
3.1147 | |
3.1237 | |
3.0942 | |
3.1048 | |
3.0587 | |
3.1034 | |
3.0743 | |
3.0392 | |
3.0145 | |
3.0411 | |
3.0548 | |
3.0644 | |
3.0813 | |
3.0953 | |
3.1127 | |
3.0599 | |
3.1087 | |
3.0833 | |
3.0266 | |
3.0441 | |
3.0272 | |
2.9948 | |
2.9864 | |
2.9704 | |
2.9693 | |
2.9618 | |
2.9679 | |
2.9381 | |
2.9609 | |
2.9893 | |
2.9922 | |
2.9866 | |
3.0072 | |
2.9806 | |
2.9842 | |
2.9758 | |
2.9984 | |
3.0227 | |
3.0479 | |
3.0774 | |
3.0938 | |
3.0836 | |
3.0856 | |
3.0723 | |
3.0685 | |
3.0806 | |
3.0855 | |
3.0987 | |
3.1205 | |
3.0871 | |
3.0722 | |
3.1110 | |
3.1107 | |
3.0907 | |
3.1128 | |
3.1076 | |
3.1244 | |
3.1180 | |
3.1324 | |
3.1299 | |
3.1366 | |
3.1531 | |
3.1396 | |
3.1627 | |
3.1731 | |
3.1657 | |
3.1870 | |
3.1901 | |
3.2023 | |
3.1728 | |
3.1822 | |
3.1797 | |
3.1849 | |
3.1855 | |
3.1761 | |
3.1817 | |
3.2095 | |
3.1909 | |
3.1625 | |
3.1559 | |
3.1770 | |
3.1722 | |
3.1769 | |
3.1642 | |
3.1789 | |
3.2033 | |
3.1790 | |
3.1492 | |
3.1703 | |
3.1421 | |
3.1553 | |
3.1530 | |
3.1280 | |
3.1533 | |
3.1224 | |
3.1773 | |
3.2065 | |
3.1776 | |
3.2086 | |
3.2247 | |
3.2294 | |
3.2578 | |
3.2377 | |
3.2570 | |
3.2622 | |
3.2711 | |
3.2880 | |
3.2467 | |
3.2376 | |
3.2531 | |
3.2502 | |
3.2585 | |
3.2700 | |
3.2832 | |
3.2466 | |
3.1901 | |
3.1694 | |
3.1619 | |
3.1357 | |
3.1342 | |
3.1278 | |
3.0882 | |
3.0836 | |
3.1133 | |
3.0141 | |
3.0659 | |
3.1530 | |
3.1468 | |
3.1708 | |
3.1755 | |
3.1695 | |
3.1996 | |
3.1791 | |
3.1683 | |
3.1883 | |
3.2368 | |
3.2579 | |
3.2454 | |
3.2245 | |
3.2373 | |
3.2302 | |
3.2107 | |
3.2122 | |
3.2065 | |
3.2233 | |
3.2455 | |
3.2436 | |
3.2136 | |
3.2439 | |
3.2506 | |
3.2367 | |
3.2495 | |
3.2853 | |
3.2753 | |
3.2846 | |
3.2383 | |
3.2482 | |
3.2538 | |
3.2060 | |
3.2354 | |
3.2305 | |
3.2110 | |
3.2024 | |
3.1853 | |
3.1968 | |
3.2284 | |
3.2164 | |
3.1972 | |
3.1996 | |
3.1811 | |
3.1366 | |
3.1478 | |
3.1431 | |
3.1617 | |
3.1398 | |
3.1590 | |
3.1700 | |
3.1645 | |
3.1627 | |
3.1550 | |
3.1533 | |
3.1816 | |
3.1855 | |
3.1936 | |
3.1904 | |
3.2032 | |
3.2073 | |
3.2117 | |
3.2127 | |
3.2357 | |
3.2547 | |
3.2693 | |
3.2827 | |
3.2794 | |
3.2974 | |
3.2790 | |
3.2620 | |
3.2289 | |
3.2284 | |
3.2433 | |
3.2331 | |
3.2400 | |
3.2537 | |
3.2289 | |
3.2150 | |
3.2204 | |
3.2457 | |
3.2367 | |
3.2565 | |
3.2499 | |
3.2659 | |
3.2476 | |
3.2021 | |
3.1592 | |
3.1755 | |
3.1436 | |
3.0974 | |
3.0940 | |
3.1019 | |
3.0752 | |
3.0734 | |
3.0462 | |
3.0450 | |
3.0584 | |
3.0903 | |
3.0948 | |
3.1150 | |
3.0602 | |
3.0869 | |
3.1268 | |
3.1280 | |
3.1175 | |
3.1393 | |
3.1488 | |
3.1163 | |
3.1290 | |
3.1799 | |
3.1987 | |
3.1874 | |
3.1828 | |
3.1997 | |
3.2046 | |
3.1986 | |
3.1737 | |
3.1789 | |
3.1764 | |
3.1735 | |
3.1929 | |
3.2215 | |
3.1987 | |
3.2252 | |
3.2260 | |
3.2448 | |
3.2779 | |
3.2854 | |
3.2667 | |
3.2427 | |
3.2362 | |
3.2657 | |
3.3169 | |
3.3020 | |
3.3411 | |
3.3480 | |
3.3618 | |
3.3388 | |
3.3211 | |
3.3300 | |
3.3363 | |
3.3233 | |
3.2828 | |
3.2628 | |
3.2815 | |
3.2848 | |
3.2599 | |
3.2793 | |
3.2768 | |
3.3074 | |
3.2883 | |
3.3295 | |
3.3033 | |
3.3032 | |
3.3224 | |
3.2975 | |
3.3075 | |
3.3265 | |
3.3324 | |
3.3050 | |
3.3354 | |
3.3220 | |
3.3020 | |
3.2985 | |
3.2665 | |
3.2453 | |
3.2562 | |
3.2702 | |
3.3055 | |
3.2883 | |
3.3003 | |
3.2753 | |
3.3009 | |
3.3121 | |
3.2704 | |
3.2903 | |
3.2607 | |
3.2328 | |
3.2506 | |
3.2456 | |
3.2241 | |
3.2699 | |
3.2429 | |
3.2593 | |
3.2518 | |
3.2336 | |
3.2261 | |
3.2078 | |
3.2361 | |
3.2548 | |
3.2478 | |
3.2085 | |
3.1737 | |
3.1756 | |
3.1542 | |
3.1066 | |
3.0939 | |
3.0895 | |
3.0930 | |
3.1054 | |
3.1340 | |
3.1445 | |
3.1254 | |
3.1017 | |
3.1258 | |
3.1039 | |
3.1117 | |
3.0861 | |
3.0856 | |
3.0780 | |
3.0490 | |
3.0760 | |
3.0670 | |
3.0461 | |
3.0537 | |
3.0167 | |
3.0858 | |
3.0440 | |
3.0380 | |
3.0175 | |
3.0230 | |
3.0067 | |
2.9757 | |
2.9658 | |
2.9543 | |
2.9418 | |
2.9671 | |
2.9913 | |
3.0024 | |
2.9960 | |
2.9518 | |
2.9394 | |
2.9522 | |
2.9587 | |
2.9135 | |
2.9599 | |
2.9957 | |
3.0108 | |
2.9297 | |
2.9103 | |
2.9032 | |
2.9037 | |
2.9202 | |
2.9333 | |
2.9689 | |
2.9734 | |
2.9898 | |
2.9974 | |
2.9701 | |
3.0312 | |
3.0520 | |
3.0524 | |
3.0451 | |
3.0436 | |
3.0281 | |
3.0122 | |
2.9961 | |
3.0153 | |
3.0400 | |
3.0171 | |
3.0317 | |
3.0598 | |
3.0667 | |
3.0357 | |
3.0494 | |
3.0513 | |
3.0613 | |
3.1104 | |
3.1111 | |
3.1042 | |
3.1112 | |
3.1193 | |
3.1200 | |
3.1194 | |
3.1526 | |
3.1485 | |
3.1526 | |
3.1413 | |
3.1476 | |
3.1767 | |
3.1863 | |
3.1755 | |
3.1857 | |
3.2042 | |
3.2199 | |
3.2499 | |
3.2905 | |
3.3090 | |
3.3015 | |
3.3212 | |
3.3125 | |
3.3350 | |
3.3554 | |
3.3720 | |
3.3790 | |
3.3745 | |
3.3835 | |
3.3841 | |
3.3944 | |
3.3728 | |
3.3771 | |
3.3699 | |
3.3949 | |
3.3957 | |
3.3933 | |
3.3848 | |
3.3884 | |
3.3914 | |
3.3665 | |
3.3695 | |
3.3355 | |
3.2990 | |
3.2708 | |
3.2718 | |
3.2613 | |
3.2508 | |
3.2286 | |
3.1943 | |
3.2029 | |
3.2066 | |
3.2291 | |
3.2382 | |
3.2234 | |
3.2298 | |
3.2283 | |
3.2549 | |
3.2616 | |
3.2702 | |
3.3183 | |
3.2895 | |
3.3174 | |
3.3185 | |
3.3487 | |
3.3203 | |
3.3230 | |
3.3077 | |
3.3290 | |
3.2921 | |
3.2701 | |
3.2250 | |
3.2360 | |
3.2624 | |
3.2588 | |
3.2265 | |
3.2888 | |
3.2532 | |
3.2467 | |
3.2333 | |
3.2433 | |
3.2681 | |
3.3355 | |
3.3253 | |
3.3401 | |
3.3396 | |
3.3540 | |
3.4045 | |
3.4778 | |
3.4770 | |
3.4645 | |
3.5180 | |
3.4927 | |
3.4945 | |
3.5025 | |
3.4914 | |
3.4846 | |
3.4827 | |
3.5100 | |
3.5263 | |
3.5171 | |
3.5509 | |
3.5259 | |
3.5383 | |
3.5410 | |
3.5267 | |
3.5032 | |
3.5508 | |
3.5252 | |
3.5445 | |
3.5013 | |
3.5139 | |
3.5022 | |
3.5000 | |
3.5246 | |
3.5148 | |
3.5199 | |
3.5168 | |
3.5433 | |
3.5601 | |
3.5635 | |
3.5923 | |
3.5498 | |
3.5288 | |
3.5932 | |
3.5671 | |
3.5660 | |
3.5950 | |
3.5807 | |
3.5661 | |
3.5422 | |
3.5027 | |
3.5055 | |
3.4701 | |
3.4678 | |
3.4354 | |
3.4131 | |
3.4125 | |
3.4264 | |
3.4606 | |
3.4831 | |
3.5398 | |
3.5369 | |
3.5555 | |
3.5230 | |
3.5631 | |
3.5684 | |
3.5687 | |
3.5737 | |
3.5839 | |
3.5715 | |
3.6033 | |
3.5828 | |
3.6075 | |
3.5789 | |
3.5479 | |
3.4982 | |
3.4739 | |
3.4636 | |
3.4737 | |
3.4359 | |
3.4712 | |
3.4907 | |
3.4425 | |
3.4775 | |
3.5328 | |
3.5537 | |
3.6747 | |
3.5710 | |
3.4172 | |
3.3945 | |
3.4743 | |
3.4850 | |
3.5714 | |
3.5785 | |
3.6303 | |
3.6223 | |
3.6218 | |
3.6186 | |
3.6836 | |
3.7441 | |
3.6697 | |
3.6822 | |
3.7799 | |
3.7171 | |
3.6842 | |
3.6675 | |
3.6800 | |
3.6484 | |
3.6643 | |
3.6563 | |
3.6622 | |
3.6646 | |
3.7209 | |
3.6840 | |
3.6716 | |
3.6577 | |
3.6272 | |
3.6072 | |
3.5707 | |
3.5448 | |
3.5669 | |
3.5484 | |
3.5480 | |
3.5622 | |
3.6149 | |
3.5834 | |
3.5542 | |
3.6194 | |
3.6265 | |
3.5086 | |
3.5801 | |
3.5733 | |
3.6150 | |
3.6010 | |
3.5295 | |
3.5896 | |
3.5879 | |
3.6866 | |
3.6319 | |
3.5804 | |
3.5623 | |
3.6005 | |
3.5454 | |
3.5379 | |
3.5271 | |
3.5421 | |
3.5198 | |
3.5372 | |
3.5004 | |
3.4709 | |
3.5287 | |
3.5031 | |
3.5061 | |
3.3893 | |
3.4219 | |
3.3856 | |
3.4363 | |
3.4618 | |
3.3937 | |
3.3319 | |
3.3002 | |
3.3308 | |
3.3721 | |
3.4839 | |
3.5419 | |
3.5178 | |
3.5251 | |
3.5729 | |
3.5408 | |
3.4823 | |
3.5183 | |
3.5372 | |
3.5243 | |
3.4897 | |
3.5000 | |
3.5180 | |
3.4711 | |
3.5059 | |
3.5470 | |
3.6141 | |
3.6249 | |
3.5755 | |
3.4974 | |
3.5410 | |
3.5917 | |
3.5922 | |
3.5913 | |
3.5830 | |
3.6493 | |
3.6153 | |
3.5495 | |
3.6148 | |
3.6146 | |
3.6027 | |
3.5023 | |
3.5172 | |
3.5250 | |
3.4962 | |
3.4109 | |
3.4197 | |
3.4228 | |
3.3801 | |
3.3957 | |
3.4036 | |
3.3751 | |
3.3288 | |
3.2627 | |
3.2992 | |
3.3487 | |
3.3393 | |
3.3581 | |
3.2822 | |
3.3080 | |
3.2442 | |
3.1796 | |
3.2174 | |
3.1187 | |
3.1019 | |
3.0832 | |
3.8530 | |
3.8874 | |
3.8441 | |
3.8237 | |
3.7136 | |
3.6509 | |
3.6371 | |
3.6782 | |
3.7131 | |
3.7497 | |
3.6786 | |
3.7507 | |
3.7640 | |
3.8913 | |
3.8902 | |
3.8711 | |
3.8562 | |
3.7822 | |
3.7226 | |
3.7861 | |
3.6706 | |
3.7175 | |
3.8077 | |
3.8040 | |
3.7550 | |
3.8925 | |
3.8227 | |
4.0846 | |
4.2597 | |
4.2149 | |
4.2042 | |
4.1944 | |
4.2968 | |
4.3279 | |
4.3622 | |
4.3466 | |
4.4971 | |
4.5361 | |
4.5983 | |
4.6091 | |
4.6091 | |
4.5858 | |
4.5781 | |
4.5428 | |
4.6623 | |
4.6705 | |
4.6839 | |
4.6856 | |
4.6605 | |
4.6727 | |
4.6869 | |
4.6994 | |
4.6998 | |
4.6668 | |
4.6737 | |
4.7120 | |
4.7919 | |
4.7597 | |
4.7358 | |
4.7487 | |
4.7055 | |
4.7102 | |
4.7445 | |
4.6486 | |
4.6727 | |
4.7348 | |
4.6704 | |
4.6918 | |
4.6605 | |
4.7025 | |
4.7735 | |
4.7664 | |
4.7806 | |
4.8062 | |
4.8276 | |
4.8579 | |
4.8658 | |
4.8360 | |
4.8835 | |
4.7822 | |
4.8462 | |
4.7558 | |
4.6683 | |
4.6382 | |
4.6093 | |
4.6654 | |
4.5735 | |
4.7465 | |
4.7596 | |
4.7560 | |
4.8667 | |
4.8284 | |
4.8248 | |
4.7967 | |
4.7711 | |
4.7513 | |
4.8078 | |
4.7362 | |
4.6812 | |
4.7534 | |
4.7749 | |
4.7728 | |
4.7776 | |
4.8337 | |
4.8071 | |
4.7352 | |
4.7236 | |
4.7016 | |
4.4345 | |
4.6346 | |
4.6170 | |
4.6636 | |
4.6551 | |
4.5919 | |
4.5886 | |
4.6221 | |
4.7009 | |
4.6471 | |
4.6603 | |
4.7064 | |
4.6932 | |
4.6812 | |
4.6766 | |
4.7113 | |
4.6744 | |
4.6515 | |
4.6222 | |
4.6403 | |
4.6150 | |
4.6108 | |
4.5603 | |
4.5962 | |
4.5757 | |
4.6168 | |
4.6325 | |
4.6020 | |
4.6348 | |
4.6197 | |
4.6425 | |
4.6423 | |
4.6379 | |
4.6231 | |
4.6015 | |
4.5988 | |
4.5912 | |
4.5712 | |
4.5290 | |
4.5562 | |
4.6067 | |
4.6210 | |
4.6394 | |
4.6374 | |
4.6940 | |
4.6942 | |
4.6260 | |
4.6059 | |
4.5304 | |
4.4981 | |
4.4932 | |
4.4747 | |
4.5489 | |
4.5759 | |
4.6422 | |
4.6191 | |
4.6040 | |
4.6429 | |
4.6905 | |
4.6887 | |
4.6954 | |
4.7232 | |
4.6946 | |
4.4721 | |
4.6187 | |
4.6778 | |
4.6808 | |
4.7060 | |
4.6450 | |
4.6442 | |
4.6240 | |
4.6456 | |
4.7265 | |
4.7337 | |
4.7361 | |
4.7464 | |
4.7605 | |
4.7745 | |
4.7983 | |
4.8334 | |
4.8207 | |
4.7559 | |
4.7662 | |
4.8386 | |
4.7804 | |
4.7458 | |
4.7600 | |
4.8262 | |
4.7958 | |
4.8072 | |
4.8997 | |
4.9545 | |
4.9350 | |
4.8643 | |
4.9197 | |
4.9095 | |
4.9338 | |
5.0111 | |
5.0263 | |
5.0250 | |
4.9740 | |
4.9808 | |
4.9642 | |
4.9926 | |
5.1037 | |
5.1040 | |
5.0753 | |
5.0473 | |
5.0484 | |
5.0145 | |
4.9688 | |
4.9925 | |
4.9667 | |
4.9513 | |
4.9281 | |
5.0024 | |
5.0069 | |
4.9929 | |
4.9306 | |
5.0287 | |
5.0601 | |
5.0223 | |
4.9543 | |
4.9418 | |
4.8575 | |
4.8575 | |
4.8168 | |
4.8010 | |
4.7649 | |
4.7360 | |
4.6835 | |
4.6718 | |
4.6303 | |
4.6717 | |
4.7452 | |
4.7371 | |
4.7152 | |
4.6544 | |
4.6712 | |
4.6891 | |
4.6789 | |
4.6854 | |
4.6385 | |
4.6483 | |
4.6210 | |
4.7403 | |
4.6978 | |
4.6503 | |
4.5277 | |
4.5940 | |
4.6487 | |
4.6847 | |
4.7489 | |
4.8007 | |
4.7820 |