ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FKP /RON ตั้งแต่ อังคาร, 27 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 6.3716 ลิวโรมาเนีย
ขั้นต่ำใน
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 4.1174 ลิวโรมาเนีย
Date | FKP/RON |
---|---|
5.8837 | |
5.8438 | |
5.8511 | |
5.8212 | |
5.7904 | |
5.7981 | |
5.8309 | |
5.7677 | |
5.8279 | |
5.7890 | |
5.8059 | |
5.7957 | |
5.8200 | |
5.8250 | |
5.8122 | |
5.8115 | |
5.8139 | |
5.8329 | |
5.8049 | |
5.8411 | |
5.8130 | |
5.7789 | |
5.7860 | |
5.7336 | |
5.7315 | |
5.7583 | |
5.7981 | |
5.7915 | |
5.7319 | |
5.6824 | |
5.7064 | |
5.7218 | |
5.6887 | |
5.7055 | |
5.7444 | |
5.7497 | |
5.7383 | |
5.7282 | |
5.7546 | |
5.7742 | |
5.7851 | |
5.7540 | |
5.7817 | |
5.7466 | |
5.7502 | |
5.7558 | |
5.6963 | |
5.7485 | |
5.7838 | |
5.7619 | |
5.7734 | |
5.8106 | |
5.7632 | |
5.7616 | |
5.7209 | |
5.7185 | |
5.6903 | |
5.6470 | |
5.6069 | |
5.5771 | |
5.5951 | |
5.5825 | |
5.5355 | |
5.5990 | |
5.5420 | |
5.5473 | |
5.4886 | |
5.5919 | |
5.5972 | |
5.5603 | |
5.5981 | |
5.5676 | |
5.5815 | |
5.6241 | |
5.7390 | |
5.7122 | |
5.6837 | |
5.7025 | |
5.5873 | |
5.6183 | |
5.6945 | |
5.6167 | |
5.6930 | |
5.6328 | |
5.7055 | |
5.5287 | |
5.6246 | |
5.6675 | |
5.6094 | |
5.6955 | |
5.7803 | |
5.7391 | |
5.8109 | |
5.8815 | |
5.8159 | |
5.8158 | |
5.8533 | |
5.7413 | |
5.7318 | |
5.7576 | |
5.7637 | |
5.7910 | |
5.8040 | |
5.8174 | |
5.8415 | |
5.7759 | |
5.8840 | |
5.8804 | |
5.9122 | |
5.8835 | |
5.9731 | |
5.9203 | |
5.9450 | |
5.9181 | |
5.8518 | |
5.9205 | |
5.8867 | |
5.9142 | |
5.9269 | |
5.9020 | |
5.8731 | |
5.7967 | |
5.7968 | |
5.8157 | |
5.8358 | |
5.8986 | |
5.8397 | |
5.7918 | |
5.8256 | |
5.8661 | |
5.8527 | |
5.8222 | |
5.8011 | |
5.7971 | |
5.7658 | |
5.7978 | |
5.7657 | |
5.7568 | |
5.7613 | |
5.7779 | |
5.7968 | |
5.7537 | |
5.7595 | |
5.7098 | |
5.7678 | |
5.7528 | |
5.7327 | |
5.7605 | |
5.7284 | |
5.7243 | |
5.7189 | |
5.7088 | |
5.7326 | |
5.7356 | |
5.6805 | |
5.6631 | |
5.7232 | |
5.6823 | |
5.7853 | |
5.7502 | |
5.6791 | |
5.6929 | |
5.6999 | |
5.6363 | |
5.6390 | |
5.5905 | |
5.5601 | |
5.5252 | |
5.4892 | |
5.4817 | |
5.4169 | |
5.3938 | |
5.3719 | |
5.3443 | |
5.3382 | |
5.3727 | |
5.4454 | |
5.4841 | |
5.4309 | |
5.4162 | |
5.4005 | |
5.3705 | |
5.3641 | |
5.3887 | |
5.3731 | |
5.3725 | |
5.2941 | |
5.2576 | |
5.4022 | |
5.4163 | |
5.3633 | |
5.3342 | |
5.3850 | |
5.3757 | |
5.2865 | |
5.3494 | |
5.3583 | |
5.3451 | |
5.3011 | |
5.3661 | |
5.3897 | |
5.4510 | |
5.4497 | |
5.4196 | |
5.4093 | |
5.5044 | |
5.5096 | |
5.5562 | |
5.5370 | |
5.5491 | |
5.4727 | |
5.4184 | |
5.2234 | |
5.3196 | |
5.5298 | |
5.5095 | |
5.7242 | |
5.7351 | |
5.6431 | |
5.6093 | |
5.6657 | |
5.5997 | |
5.5726 | |
5.6192 | |
5.6000 | |
5.5788 | |
5.6884 | |
5.6792 | |
5.5815 | |
5.5907 | |
5.5860 | |
5.5486 | |
5.5070 | |
5.5082 | |
5.5354 | |
5.4361 | |
5.3147 | |
5.3497 | |
5.3732 | |
5.3470 | |
5.2865 | |
5.1984 | |
5.2049 | |
5.1765 | |
5.0867 | |
5.1215 | |
5.1846 | |
5.2553 | |
5.2585 | |
5.2702 | |
5.3010 | |
5.2765 | |
5.2759 | |
5.2900 | |
5.3314 | |
5.3933 | |
5.4234 | |
5.4969 | |
5.5611 | |
5.5033 | |
5.4879 | |
5.5148 | |
5.5068 | |
5.5552 | |
5.5524 | |
5.5638 | |
5.5853 | |
5.5126 | |
5.5062 | |
5.4235 | |
5.4066 | |
5.4153 | |
5.4975 | |
5.3437 | |
5.2526 | |
5.1930 | |
5.1743 | |
5.1774 | |
5.1683 | |
5.1445 | |
5.2103 | |
5.2680 | |
5.2387 | |
5.3333 | |
5.3329 | |
5.2533 | |
5.2765 | |
5.2956 | |
5.3183 | |
5.2550 | |
5.1983 | |
5.2303 | |
5.1994 | |
5.1336 | |
5.1249 | |
5.1786 | |
5.2160 | |
5.2002 | |
5.1895 | |
5.2082 | |
5.2668 | |
5.2520 | |
5.2653 | |
5.2979 | |
5.3211 | |
5.2951 | |
5.3017 | |
5.3115 | |
5.2671 | |
5.2552 | |
5.2969 | |
5.3130 | |
5.3155 | |
5.3724 | |
5.3495 | |
5.3229 | |
5.3166 | |
5.3038 | |
5.2535 | |
5.2272 | |
5.2800 | |
5.2629 | |
5.2399 | |
5.2273 | |
5.2905 | |
5.3249 | |
5.2175 | |
5.2730 | |
5.2520 | |
5.2323 | |
5.2411 | |
5.2503 | |
5.2575 | |
5.1920 | |
5.2452 | |
5.2334 | |
5.2076 | |
5.2139 | |
5.1633 | |
5.1510 | |
5.1162 | |
5.1855 | |
5.2267 | |
5.1988 | |
5.0646 | |
4.9978 | |
4.9683 | |
5.0069 | |
5.0355 | |
5.0412 | |
5.0902 | |
5.1076 | |
5.1898 | |
5.1654 | |
5.2069 | |
5.2065 | |
5.2491 | |
5.1620 | |
5.2262 | |
5.2537 | |
5.2723 | |
5.3565 | |
5.3990 | |
5.3775 | |
5.3444 | |
5.3453 | |
5.3011 | |
5.3370 | |
5.2763 | |
5.2640 | |
5.2312 | |
5.2612 | |
5.3158 | |
5.3239 | |
5.3323 | |
5.2366 | |
5.2638 | |
5.2514 | |
5.1185 | |
5.1813 | |
5.3427 | |
5.4044 | |
5.3952 | |
5.3741 | |
5.3332 | |
5.2944 | |
5.3123 | |
5.2626 | |
5.0612 | |
5.0372 | |
5.0760 | |
5.0067 | |
5.0002 | |
5.1114 | |
5.1413 | |
5.2019 | |
5.2912 | |
5.3177 | |
5.2301 | |
5.1813 | |
5.1533 | |
5.2581 | |
5.2770 | |
5.3213 | |
5.3591 | |
5.2923 | |
5.3873 | |
6.2150 | |
5.9262 | |
5.8607 | |
5.8463 | |
5.9912 | |
5.8915 | |
5.8040 | |
5.7955 | |
5.7928 | |
5.8214 | |
5.7438 | |
5.6212 | |
5.7059 | |
5.7808 | |
5.8271 | |
5.8503 | |
5.8789 | |
5.7891 | |
5.8278 | |
5.8483 | |
5.9345 | |
6.0837 | |
6.0709 | |
6.0617 | |
6.1076 | |
6.1850 | |
6.1713 | |
6.2248 | |
6.2320 | |
6.2250 | |
6.3531 | |
6.3716 | |
6.2949 | |
6.2712 | |
6.2032 | |
6.1619 | |
6.0332 | |
5.9620 | |
5.9748 | |
5.9613 | |
6.1174 | |
6.0199 | |
6.0585 | |
6.0674 | |
6.0548 | |
6.2278 | |
6.2482 | |
6.2716 | |
6.2103 | |
6.3437 | |
6.2135 | |
6.3260 | |
6.3017 | |
6.2578 | |
6.2116 | |
6.0943 | |
6.1780 | |
6.2736 | |
6.1397 | |
6.2097 | |
5.9988 | |
6.1785 | |
6.1428 | |
6.1068 | |
6.0383 | |
6.0209 | |
6.0444 | |
6.2363 | |
6.1922 | |
6.1048 | |
6.0619 | |
6.0101 | |
5.9485 | |
5.8436 | |
6.0211 | |
5.8663 | |
5.7498 | |
5.7424 | |
5.7060 | |
5.6996 | |
5.6316 | |
5.6442 | |
5.5979 | |
5.6039 | |
5.5605 | |
5.6432 | |
5.6445 | |
5.6162 | |
5.5806 | |
5.5658 | |
5.6160 | |
5.6428 | |
5.6069 | |
5.5352 | |
5.5021 | |
5.5610 | |
5.5207 | |
5.5488 | |
5.5688 | |
5.5661 | |
5.5441 | |
5.6163 | |
5.5266 | |
5.5253 | |
5.4833 | |
5.5012 | |
5.5005 | |
5.4133 | |
5.4085 | |
5.4353 | |
5.4359 | |
5.4320 | |
5.3949 | |
5.4041 | |
5.4314 | |
5.4031 | |
5.3994 | |
5.3989 | |
5.3396 | |
5.3890 | |
5.3960 | |
5.4909 | |
5.4734 | |
5.4743 | |
5.3771 | |
5.4165 | |
5.5173 | |
5.4975 | |
5.4293 | |
5.4180 | |
5.3466 | |
5.3475 | |
5.2832 | |
5.3259 | |
5.3585 | |
5.3095 | |
5.3105 | |
5.3143 | |
5.2467 | |
5.1990 | |
5.2410 | |
5.2569 | |
5.2434 | |
5.3294 | |
5.3092 | |
5.3182 | |
5.3079 | |
5.2088 | |
5.1588 | |
5.2275 | |
5.1342 | |
5.1022 | |
5.0833 | |
5.1505 | |
5.1164 | |
5.1746 | |
5.1907 | |
5.3262 | |
5.2402 | |
5.3127 | |
5.1703 | |
5.0751 | |
5.1440 | |
5.1028 | |
5.1132 | |
5.1233 | |
5.0984 | |
5.1312 | |
5.1697 | |
5.2365 | |
5.2060 | |
5.1310 | |
4.9990 | |
5.0632 | |
5.0692 | |
5.0842 | |
5.1425 | |
5.0842 | |
5.1232 | |
5.1718 | |
5.2738 | |
5.4276 | |
5.4622 | |
5.4050 | |
5.4988 | |
5.6376 | |
5.5728 | |
5.5902 | |
5.6493 | |
5.6528 | |
5.6522 | |
5.6550 | |
5.6152 | |
5.6708 | |
5.6478 | |
5.6625 | |
5.6707 | |
5.5720 | |
5.6037 | |
5.6720 | |
5.6389 | |
5.7308 | |
5.7652 | |
5.7730 | |
5.8517 | |
5.9264 | |
5.8337 | |
5.7146 | |
5.5400 | |
5.5666 | |
5.5481 | |
5.5229 | |
5.5232 | |
5.5842 | |
5.5028 | |
5.5597 | |
5.4642 | |
5.4228 | |
5.3737 | |
5.3154 | |
5.2998 | |
5.2307 | |
5.2291 | |
5.2795 | |
5.1874 | |
5.2163 | |
5.1910 | |
5.2040 | |
5.1809 | |
5.2470 | |
5.1915 | |
5.1945 | |
5.2184 | |
5.2862 | |
5.1922 | |
5.1408 | |
5.1297 | |
5.1292 | |
5.0716 | |
5.0796 | |
5.0699 | |
5.0779 | |
5.0840 | |
4.9798 | |
4.9753 | |
4.9544 | |
4.9585 | |
4.9999 | |
4.9469 | |
4.9361 | |
4.9779 | |
4.8565 | |
4.7926 | |
4.8780 | |
4.8585 | |
4.8750 | |
4.8099 | |
4.8167 | |
4.8832 | |
4.8032 | |
4.6869 | |
4.7424 | |
4.8462 | |
4.7608 | |
4.6400 | |
4.7616 | |
4.7393 | |
4.6977 | |
4.6735 | |
4.5949 | |
4.6308 | |
4.6670 | |
4.6506 | |
4.6850 | |
4.6756 | |
4.7684 | |
4.8374 | |
4.8683 | |
4.9422 | |
5.0313 | |
5.0610 | |
5.0650 | |
4.9627 | |
5.0094 | |
5.0844 | |
5.1318 | |
4.9558 | |
5.0318 | |
5.0695 | |
5.0971 | |
5.0913 | |
5.0928 | |
5.0277 | |
5.0622 | |
4.9704 | |
4.9392 | |
4.7867 | |
4.8910 | |
4.8742 | |
4.9401 | |
4.9853 | |
5.0775 | |
5.1217 | |
5.1252 | |
5.1729 | |
5.1678 | |
5.1587 | |
5.0887 | |
5.1385 | |
5.0954 | |
5.0283 | |
5.0761 | |
5.1562 | |
5.3118 | |
5.0574 | |
5.0843 | |
5.1310 | |
4.9332 | |
4.8464 | |
4.9161 | |
4.8110 | |
4.7584 | |
4.7748 | |
4.7315 | |
4.6735 | |
4.6342 | |
4.5235 | |
4.5597 | |
4.4937 | |
4.5222 | |
4.5456 | |
4.6934 | |
4.7475 | |
4.7149 | |
4.6792 | |
4.7107 | |
4.6571 | |
4.5853 | |
4.7271 | |
4.6665 | |
4.7199 | |
4.7249 | |
4.6827 | |
4.6776 | |
4.7523 | |
4.8181 | |
4.8046 | |
4.7682 | |
4.6686 | |
4.7010 | |
4.5821 | |
4.6480 | |
4.5531 | |
4.7196 | |
4.8616 | |
4.8661 | |
4.7963 | |
4.8479 | |
4.8984 | |
4.9121 | |
4.9514 | |
4.8699 | |
4.9291 | |
4.8828 | |
4.9005 | |
4.9664 | |
4.9976 | |
4.9805 | |
4.8624 | |
4.8373 | |
4.7398 | |
4.7313 | |
4.6293 | |
4.7134 | |
4.6930 | |
4.7638 | |
4.6220 | |
4.5737 | |
4.5507 | |
4.6124 | |
4.6462 | |
4.7122 | |
4.8100 | |
4.8686 | |
4.8320 | |
4.8615 | |
4.7948 | |
4.5247 | |
4.7773 | |
4.7767 | |
4.3593 | |
4.1711 | |
4.1733 | |
4.4038 | |
4.4899 | |
4.5151 | |
4.4686 | |
4.4865 | |
4.5711 | |
4.5939 | |
4.6152 | |
4.7020 | |
4.8097 | |
5.0832 | |
4.6663 | |
4.5946 | |
4.5655 | |
4.4497 | |
4.3586 | |
4.4185 | |
4.4754 | |
4.5623 | |
4.4267 | |
4.4846 | |
4.4668 | |
4.4882 | |
4.5334 | |
4.6031 | |
4.6489 | |
4.6536 | |
4.6153 | |
4.5655 | |
4.6047 | |
4.5433 | |
4.6660 | |
4.6305 | |
4.6292 | |
4.4378 | |
4.5320 | |
4.6427 | |
4.6899 | |
4.7699 | |
4.8824 | |
4.8935 | |
4.9141 | |
4.9078 | |
4.9163 | |
4.8511 | |
5.0620 | |
5.0083 | |
4.8794 | |
4.8178 | |
4.8930 | |
4.7885 | |
4.9838 | |
4.8908 | |
4.9293 | |
5.0017 | |
4.8734 | |
4.8830 | |
4.8231 | |
4.7847 | |
4.8657 | |
4.7828 | |
4.8168 | |
4.8292 | |
4.8723 | |
4.8731 | |
4.8578 | |
4.8595 | |
4.7995 | |
4.8207 | |
4.6986 | |
4.6719 | |
4.7021 | |
4.6626 | |
4.6201 | |
4.6225 | |
4.6005 | |
4.7187 | |
4.7626 | |
4.8351 | |
4.8232 | |
4.8220 | |
4.7548 | |
4.7749 | |
4.8276 | |
4.9022 | |
4.9172 | |
4.8773 | |
4.9479 | |
4.9545 | |
4.8844 | |
4.9521 | |
5.0089 | |
5.0311 | |
5.0031 | |
5.1179 | |
5.1444 | |
5.1591 | |
5.1690 | |
5.1303 | |
5.0546 | |
4.9849 | |
5.1032 | |
5.0939 | |
5.0917 | |
5.1345 | |
5.1549 | |
5.1818 | |
5.2672 | |
5.2667 | |
5.2916 | |
5.2081 | |
5.2167 | |
5.2176 | |
5.2732 | |
5.2435 | |
5.1683 | |
5.2291 | |
5.2081 | |
5.1750 | |
5.2664 | |
5.1918 | |
5.1881 | |
5.2141 | |
5.2027 | |
5.1606 | |
5.1334 | |
5.2810 | |
5.1458 | |
5.1781 | |
5.1110 | |
5.1315 | |
5.2381 | |
5.1830 | |
5.0272 | |
5.0286 | |
5.0388 | |
5.0575 | |
5.0759 | |
5.0532 | |
5.1045 | |
5.0814 | |
5.1516 | |
5.1196 | |
5.1375 | |
5.2766 | |
5.2943 | |
5.2854 | |
5.3174 | |
5.3464 | |
5.3840 | |
5.4084 | |
5.3887 | |
5.3889 | |
5.3639 | |
5.3129 | |
5.4213 | |
5.4261 | |
5.3564 | |
5.3001 | |
5.2954 | |
5.2278 | |
5.2268 | |
5.2081 | |
5.1465 | |
5.1912 | |
5.1537 | |
5.1475 | |
5.2060 | |
5.2173 | |
4.9429 | |
5.0501 | |
5.1359 | |
5.1622 | |
5.1955 | |
5.3348 | |
5.4361 | |
5.4206 | |
5.4078 | |
5.3963 | |
5.2980 | |
5.2699 | |
5.2792 | |
5.2706 | |
5.3396 | |
5.3213 | |
5.2897 | |
5.2776 | |
5.2887 | |
5.2386 | |
5.1490 | |
5.2411 | |
5.3067 | |
5.2254 | |
5.1110 | |
5.3970 | |
5.4120 | |
5.4796 | |
5.3226 | |
5.5399 | |
5.5178 | |
5.6395 | |
5.6406 | |
5.7112 | |
5.4796 | |
5.5447 | |
5.6535 | |
5.6542 | |
5.8284 | |
5.8559 | |
5.9380 | |
5.9622 | |
5.9602 | |
5.9644 | |
6.0641 | |
6.0724 | |
6.0268 | |
6.0411 | |
6.1189 | |
6.1051 | |
6.1076 | |
6.1507 | |
6.2051 | |
6.2519 | |
6.1733 | |
6.1623 | |
6.0678 | |
6.1151 | |
6.1430 | |
6.1298 | |
6.0802 | |
6.1393 | |
6.0853 | |
5.9482 | |
6.0745 | |
5.9716 |