ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 0.045762869 บิทคอยน์
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.000004589 บิทคอยน์
Date | GEL/BTC |
---|---|
0.000005022 | |
0.000005229 | |
0.000005318 | |
0.000005120 | |
0.000005948 | |
0.000005953 | |
0.000005834 | |
0.000005591 | |
0.000005905 | |
0.000005219 | |
0.000005324 | |
0.000005298 | |
0.000005521 | |
0.000005222 | |
0.000005517 | |
0.000006919 | |
0.000007327 | |
0.000007554 | |
0.000008797 | |
0.000008603 | |
0.000009535 | |
0.000008789 | |
0.000007925 | |
0.000008423 | |
0.000008529 | |
0.000008715 | |
0.000009083 | |
0.000008821 | |
0.000009907 | |
0.000009901 | |
0.000010189 | |
0.000010550 | |
0.000010718 | |
0.000011228 | |
0.000013071 | |
0.000013553 | |
0.000013586 | |
0.000014190 | |
0.000014153 | |
0.000015200 | |
0.000014737 | |
0.000014655 | |
0.000014666 | |
0.000013029 | |
0.000013155 | |
0.000013235 | |
0.000013208 | |
0.000012911 | |
0.000012690 | |
0.000012320 | |
0.000012536 | |
0.000014309 | |
0.000014819 | |
0.000014875 | |
0.000013943 | |
0.000014661 | |
0.000014282 | |
0.000014533 | |
0.000014299 | |
0.000014532 | |
0.000013529 | |
0.000016007 | |
0.000017195 | |
0.000016184 | |
0.000015218 | |
0.000017279 | |
0.000016645 | |
0.000016646 | |
0.000016493 | |
0.000017740 | |
0.000021592 | |
0.000022219 | |
0.000021894 | |
0.000022903 | |
0.000021850 | |
0.000021908 | |
0.000022772 | |
0.000023620 | |
0.000022318 | |
0.000017746 | |
0.000017644 | |
0.000018741 | |
0.000018561 | |
0.000018760 | |
0.000018134 | |
0.000018414 | |
0.000018125 | |
0.000015830 | |
0.000017658 | |
0.000017022 | |
0.000016763 | |
0.000014837 | |
0.000015503 | |
0.000015682 | |
0.000015931 | |
0.000015170 | |
0.000017027 | |
0.000016959 | |
0.000016409 | |
0.000016568 | |
0.000015135 | |
0.000010828 | |
0.000010904 | |
0.000011907 | |
0.000011194 | |
0.000010889 | |
0.000008538 | |
0.000008154 | |
0.000007549 | |
0.000007834 | |
0.000007761 | |
0.000007465 | |
0.000009064 | |
0.000007824 | |
0.000007730 | |
0.000008532 | |
0.000008842 | |
0.000007674 | |
0.000007736 | |
0.000006963 | |
0.000006401 | |
0.000006889 | |
0.000006913 | |
0.000006382 | |
0.000005578 | |
0.000005675 | |
0.000004975 | |
0.000004800 | |
0.000005173 | |
0.000005066 | |
0.000005163 | |
0.000005574 | |
0.000006494 | |
0.000007605 | |
0.000007498 | |
0.000007145 | |
0.000006118 | |
0.000006829 | |
0.000006492 | |
0.000007038 | |
0.000006970 | |
0.000008296 | |
0.000008648 | |
0.000010458 | |
0.000009576 | |
0.000009368 | |
0.000009240 | |
0.000010049 | |
0.000007815 | |
0.000009493 | |
0.000008220 | |
0.000007841 | |
0.000006775 | |
0.000005227 | |
0.000005061 | |
0.000005362 | |
0.000005210 | |
0.000004878 | |
0.000004962 | |
0.000005135 | |
0.000005546 | |
0.000005387 | |
0.000005745 | |
0.000006049 | |
0.000005570 | |
0.000006330 | |
0.000006477 | |
0.000009004 | |
0.000009326 | |
0.000008272 | |
0.000008505 | |
0.000009505 | |
0.000011268 | |
0.000013399 | |
0.000015724 | |
0.000015812 | |
0.000015257 | |
0.000016398 | |
0.000018059 | |
0.000019598 | |
0.000022668 | |
0.000023712 | |
0.000026338 | |
0.000027034 | |
0.000028882 | |
0.000027906 | |
0.000029755 | |
0.000029935 | |
0.000031360 | |
0.000027753 | |
0.000027351 | |
0.000026372 | |
0.000027259 | |
0.000028825 | |
0.000029427 | |
0.000035432 | |
0.000035258 | |
0.000035019 | |
0.000035639 | |
0.000033776 | |
0.000034731 | |
0.000034141 | |
0.000030941 | |
0.000035302 | |
0.000032047 | |
0.000036230 | |
0.000035050 | |
0.000039945 | |
0.000046310 | |
0.000046539 | |
0.000043014 | |
0.000046827 | |
0.000047115 | |
0.000071278 | |
0.000045168 | |
0.000040271 | |
0.000037020 | |
0.000035966 | |
0.000035440 | |
0.000037213 | |
0.000038946 | |
0.000040303 | |
0.000042744 | |
0.000045034 | |
0.000048387 | |
0.000047798 | |
0.000050489 | |
0.000046593 | |
0.000046005 | |
0.000047086 | |
0.000041227 | |
0.000038666 | |
0.000035811 | |
0.000036748 | |
0.000042469 | |
0.000040289 | |
0.000041067 | |
0.000040440 | |
0.000034771 | |
0.000033002 | |
0.000032747 | |
0.000032734 | |
0.000032764 | |
0.000031283 | |
0.000030022 | |
0.000029167 | |
0.000035859 | |
0.000033714 | |
0.000032309 | |
0.000028540 | |
0.000033503 | |
0.000032573 | |
0.000039019 | |
0.000045623 | |
0.000044355 | |
0.000040788 | |
0.000045351 | |
0.000046616 | |
0.000064169 | |
0.000071056 | |
0.000068681 | |
0.000073748 | |
0.000070155 | |
0.000089629 | |
0.000095054 | |
0.000093574 | |
0.000096172 | |
0.000100738 | |
0.000097490 | |
0.000097683 | |
0.000104840 | |
0.000110205 | |
0.000109403 | |
0.000106388 | |
0.000101995 | |
0.000092948 | |
0.000100637 | |
0.000092854 | |
0.000106590 | |
0.000109969 | |
0.000097694 | |
0.000100459 | |
0.000078829 | |
0.000064435 | |
0.000063734 | |
0.000065122 | |
0.000063581 | |
0.000063142 | |
0.000061522 | |
0.000062169 | |
0.000062098 | |
0.000065350 | |
0.000063940 | |
0.000055564 | |
0.000058486 | |
0.000064615 | |
0.000065326 | |
0.000058925 | |
0.000049951 | |
0.000052980 | |
0.000060577 | |
0.000061372 | |
0.000061828 | |
0.000065312 | |
0.000060711 | |
0.000059465 | |
0.000054334 | |
0.000056960 | |
0.000048751 | |
0.000047282 | |
0.000043539 | |
0.000044175 | |
0.000045663 | |
0.000051066 | |
0.000060953 | |
0.000058512 | |
0.000050270 | |
0.000047624 | |
0.000044982 | |
0.000035228 | |
0.000039302 | |
0.000036421 | |
0.000046104 | |
0.000058814 | |
0.000035955 | |
0.000036323 | |
0.000028698 | |
0.000025824 | |
0.000028721 | |
0.000028073 | |
0.000020109 | |
0.000022250 | |
0.000031832 | |
0.000038029 | |
0.000048790 | |
0.000059747 | |
0.000056557 | |
0.000064241 | |
0.000068193 | |
0.000070086 | |
0.000084659 | |
0.000092005 | |
0.000102946 | |
0.000099303 | |
0.000096936 | |
0.000092838 | |
0.000093963 | |
0.000104015 | |
0.000096003 | |
0.000122730 | |
0.000145581 | |
0.000150377 | |
0.000186143 | |
0.000175661 | |
0.000161148 | |
0.000165373 | |
0.000157105 | |
0.000154160 | |
0.000151824 | |
0.000179583 | |
0.000193346 | |
0.000233907 | |
0.000241910 | |
0.000288598 | |
0.000331397 | |
0.000350745 | |
0.000349353 | |
0.000356330 | |
0.000394914 | |
0.000381160 | |
0.000322723 | |
0.000323591 | |
0.000328209 | |
0.000358280 | |
0.000385074 | |
0.000356980 | |
0.000398242 | |
0.000405324 | |
0.000448276 | |
0.000402247 | |
0.000370853 | |
0.000403037 | |
0.000460487 | |
0.000490843 | |
0.000513212 | |
0.000542402 | |
0.000543096 | |
0.000569597 | |
0.000580265 | |
0.000591166 | |
0.000642694 | |
0.000658684 | |
0.000692741 | |
0.000703468 | |
0.000715926 | |
0.000708558 | |
0.000710278 | |
0.000717664 | |
0.000761161 | |
0.000746394 | |
0.000752839 | |
0.000720652 | |
0.000697236 | |
0.000650945 | |
0.000636502 | |
0.000659885 | |
0.000637618 | |
0.000622853 | |
0.000691373 | |
0.000806329 | |
0.000889737 | |
0.001060869 | |
0.000992790 | |
0.000987620 | |
0.000993063 | |
0.000976326 | |
0.001041704 | |
0.001042059 | |
0.001038407 | |
0.001010503 | |
0.001054703 | |
0.000999533 | |
0.000994253 | |
0.000937636 | |
0.000917267 | |
0.000989118 | |
0.001074133 | |
0.001104911 | |
0.001006491 | |
0.001079132 | |
0.000922073 | |
0.000969191 | |
0.000984883 | |
0.000943896 | |
0.000959323 | |
0.001069773 | |
0.001125282 | |
0.001286481 | |
0.001303899 | |
0.001093895 | |
0.001157509 | |
0.001454963 | |
0.001594819 | |
0.001702754 | |
0.001737337 | |
0.001773823 | |
0.001797172 | |
0.001806262 | |
0.001751952 | |
0.001843874 | |
0.002001673 | |
0.001677365 | |
0.001649463 | |
0.001560822 | |
0.001503458 | |
0.001598034 | |
0.001533264 | |
0.001645439 | |
0.001740180 | |
0.001800844 | |
0.001881944 | |
0.001917378 | |
0.001942914 | |
0.001848935 | |
0.001822880 | |
0.001769049 | |
0.001813629 | |
0.001910816 | |
0.001976181 | |
0.001985991 | |
0.001741727 | |
0.001822464 | |
0.001684463 | |
0.001949217 | |
0.001965799 | |
0.002104938 | |
0.002369744 | |
0.002399256 | |
0.002563966 | |
0.002450158 | |
0.002114938 | |
0.002639854 | |
0.002102215 | |
0.002089579 | |
0.001807888 | |
0.001722347 | |
0.001597501 | |
0.001552682 | |
0.001455094 | |
0.001474371 | |
0.001468556 | |
0.001547253 | |
0.001757061 | |
0.001620839 | |
0.001497860 | |
0.001456670 | |
0.001728500 | |
0.001533121 | |
0.001425941 | |
0.001209507 | |
0.001213428 | |
0.001206566 | |
0.001150173 | |
0.001257772 | |
0.001005114 | |
0.000976801 | |
0.000973252 | |
0.000919103 | |
0.000915575 | |
0.000914257 | |
0.000889734 | |
0.000962621 | |
0.000952027 | |
0.000882225 | |
0.000850157 | |
0.000976574 | |
0.001282928 | |
0.001293153 | |
0.001320963 | |
0.001285512 | |
0.001155622 | |
0.001227654 | |
0.001264802 | |
0.001252617 | |
0.000971463 | |
0.000925313 | |
0.000912552 | |
0.000865560 | |
0.001044580 | |
0.000922171 | |
0.000861879 | |
0.000664001 | |
0.000690013 | |
0.000643199 | |
0.000658024 | |
0.000604739 | |
0.000756229 | |
0.000880082 | |
0.000781983 | |
0.000653365 | |
0.000572720 | |
0.000740508 | |
0.001003964 | |
0.001743213 | |
0.002686748 | |
0.002973577 | |
0.003240249 | |
0.004096662 | |
0.004565458 | |
0.004381418 | |
0.004639055 | |
0.004398505 | |
0.004674515 | |
0.004281815 | |
0.005072134 | |
0.005217330 | |
0.005806779 | |
0.005773328 | |
0.006075392 | |
0.006724983 | |
0.006198106 | |
0.007918966 | |
0.006676964 | |
0.005902845 | |
0.006013030 | |
0.005734804 | |
0.005094787 | |
0.004585107 | |
0.005042063 | |
0.005210754 | |
0.005147742 | |
0.004286012 | |
0.004953329 | |
0.006653971 | |
0.003364820 | |
0.006107602 | |
0.008139644 | |
0.012520431 | |
0.012710996 | |
0.017050291 | |
0.020083927 | |
0.022596043 | |
0.025082079 | |
0.029552621 | |
0.033021884 | |
0.036914658 | |
0.042481027 | |
0.044799653 | |
0.044860875 | |
0.045259671 | |
0.045621153 | |
0.044913731 |