ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /CZK ตั้งแต่ พฤหัสบดี, 29 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 14.7420 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ลารีจอร์เจีย = 6.1268 โครูนาสาธารณรัฐเช็ก
Date | GEL/CZK |
---|---|
7.9866 | |
8.1382 | |
8.3864 | |
8.3212 | |
8.6050 | |
8.7298 | |
8.7399 | |
8.8702 | |
8.9190 | |
8.7225 | |
8.7404 | |
8.6446 | |
8.6577 | |
8.7275 | |
8.8209 | |
8.8252 | |
8.9726 | |
8.8415 | |
8.7136 | |
8.5414 | |
8.5824 | |
8.4273 | |
8.3433 | |
8.3326 | |
8.2796 | |
8.3435 | |
8.4906 | |
8.3454 | |
8.1819 | |
8.3123 | |
8.5368 | |
8.4664 | |
8.5502 | |
8.5606 | |
8.7101 | |
8.6442 | |
8.7158 | |
8.5794 | |
8.6531 | |
8.7270 | |
8.5110 | |
8.5023 | |
8.4494 | |
8.4508 | |
8.4551 | |
8.4031 | |
8.4074 | |
8.2388 | |
8.3615 | |
8.3458 | |
8.2207 | |
8.3449 | |
8.4831 | |
8.4223 | |
8.5560 | |
8.6289 | |
8.4330 | |
8.5630 | |
8.6408 | |
8.4922 | |
8.5312 | |
8.5768 | |
8.4922 | |
8.4739 | |
8.3954 | |
8.3427 | |
8.4254 | |
8.3557 | |
8.3011 | |
8.3331 | |
8.3199 | |
8.3813 | |
8.4244 | |
8.6064 | |
8.6692 | |
8.6053 | |
8.6778 | |
8.8432 | |
8.7232 | |
8.8537 | |
8.9562 | |
8.9702 | |
9.0603 | |
9.0678 | |
8.8850 | |
9.0635 | |
8.6663 | |
8.5707 | |
8.6395 | |
8.4838 | |
8.8903 | |
8.6256 | |
8.8606 | |
8.7732 | |
8.1774 | |
8.2224 | |
8.3284 | |
8.0677 | |
7.9488 | |
8.0243 | |
8.0770 | |
7.8543 | |
7.9364 | |
7.9954 | |
7.9228 | |
7.8188 | |
7.7302 | |
7.5096 | |
6.9502 | |
7.0548 | |
6.9982 | |
7.2416 | |
7.2409 | |
7.2441 | |
7.1936 | |
7.1167 | |
7.0393 | |
6.9448 | |
6.9532 | |
7.1052 | |
7.1823 | |
7.2406 | |
7.2717 | |
7.2590 | |
7.3096 | |
7.2449 | |
7.0442 | |
6.8983 | |
6.9679 | |
7.0703 | |
7.0187 | |
7.0343 | |
6.9572 | |
6.9888 | |
6.9941 | |
6.9028 | |
6.8923 | |
6.9600 | |
6.9944 | |
6.9784 | |
6.9755 | |
6.9800 | |
7.0262 | |
7.0303 | |
6.8768 | |
6.8263 | |
6.7783 | |
6.7966 | |
6.6379 | |
6.6389 | |
6.3774 | |
6.3024 | |
6.1571 | |
6.1483 | |
6.1902 | |
6.2036 | |
6.2514 | |
6.3767 | |
6.4217 | |
6.5603 | |
6.5712 | |
6.6036 | |
6.6924 | |
6.5207 | |
6.4221 | |
6.4245 | |
6.4111 | |
6.4979 | |
6.4961 | |
6.5595 | |
6.5228 | |
6.4968 | |
6.5700 | |
6.5362 | |
6.5710 | |
6.6391 | |
6.6002 | |
6.7037 | |
6.7274 | |
6.7324 | |
7.1662 | |
7.1689 | |
7.1736 | |
7.1785 | |
7.1625 | |
6.9574 | |
7.1569 | |
7.1745 | |
7.2858 | |
7.1203 | |
7.1217 | |
7.1376 | |
7.2353 | |
7.2430 | |
7.2102 | |
7.5455 | |
7.6583 | |
7.7192 | |
7.7972 | |
7.7384 | |
7.6965 | |
7.8502 | |
7.5833 | |
7.8452 | |
7.8915 | |
7.9391 | |
7.7333 | |
7.8437 | |
8.0102 | |
7.8011 | |
8.0362 | |
7.5121 | |
7.9176 | |
8.7678 | |
8.0489 | |
8.2157 | |
8.3287 | |
7.9994 | |
8.0212 | |
7.8842 | |
7.9448 | |
7.8663 | |
7.8474 | |
7.8870 | |
7.9317 | |
8.0481 | |
7.9453 | |
7.8999 | |
7.7667 | |
7.7845 | |
7.7885 | |
7.7963 | |
7.7379 | |
7.8095 | |
7.7369 | |
7.8869 | |
7.9215 | |
7.9441 | |
7.9248 | |
7.9671 | |
7.9028 | |
8.0320 | |
7.8922 | |
7.9647 | |
7.8779 | |
7.9030 | |
7.8445 | |
7.9290 | |
7.9878 | |
7.9977 | |
7.9805 | |
8.0517 | |
8.2838 | |
8.2811 | |
8.2829 | |
8.2889 | |
8.3793 | |
8.3574 | |
8.4553 | |
8.4824 | |
8.4571 | |
8.4326 | |
8.4635 | |
8.5494 | |
8.4796 | |
8.4300 | |
8.4707 | |
8.4663 | |
8.4358 | |
8.6278 | |
8.6764 | |
8.4751 | |
8.4857 | |
8.4776 | |
8.3559 | |
8.3287 | |
8.3657 | |
8.5407 | |
8.5231 | |
8.5975 | |
8.5790 | |
8.6191 | |
8.5699 | |
9.4434 | |
9.2443 | |
9.2957 | |
9.2033 | |
9.1102 | |
9.1250 | |
9.1055 | |
8.9022 | |
8.9107 | |
8.9092 | |
8.9420 | |
8.8781 | |
9.0611 | |
9.2343 | |
9.0579 | |
8.9361 | |
9.0274 | |
9.0273 | |
8.9880 | |
9.1573 | |
9.0267 | |
9.0325 | |
8.9038 | |
8.9469 | |
8.9685 | |
8.9132 | |
8.7615 | |
8.7241 | |
8.6425 | |
8.4965 | |
8.3878 | |
8.4816 | |
8.5061 | |
8.3766 | |
8.4279 | |
8.4525 | |
8.3729 | |
8.3347 | |
8.2811 | |
8.4435 | |
8.2790 | |
8.1949 | |
8.1158 | |
8.1101 | |
8.2610 | |
8.2089 | |
8.5506 | |
8.3318 | |
8.1095 | |
7.9722 | |
7.9013 | |
8.7575 | |
8.5311 | |
8.6632 | |
8.6792 | |
8.7767 | |
8.8185 | |
8.9059 | |
8.9479 | |
8.8726 | |
8.8470 | |
8.8764 | |
8.9429 | |
9.0451 | |
9.2495 | |
9.2771 | |
9.2789 | |
9.2105 | |
9.3493 | |
9.4707 | |
9.5713 | |
9.5770 | |
9.7700 | |
9.7407 | |
9.7099 | |
9.6830 | |
9.7993 | |
9.7641 | |
9.9205 | |
10.0165 | |
10.0981 | |
10.2567 | |
10.4949 | |
10.4041 | |
10.4084 | |
10.1668 | |
10.1316 | |
10.0649 | |
10.4876 | |
9.8858 | |
9.6296 | |
9.7081 | |
9.3468 | |
9.3294 | |
9.4285 | |
9.4096 | |
9.2807 | |
9.6877 | |
9.4754 | |
9.4579 | |
9.7595 | |
9.8747 | |
10.1925 | |
10.2082 | |
10.0870 | |
9.9882 | |
10.2582 | |
10.4285 | |
10.3339 | |
10.3928 | |
10.3522 | |
10.4361 | |
10.4343 | |
10.3880 | |
10.5263 | |
10.5625 | |
10.4798 | |
10.3394 | |
10.3876 | |
10.3016 | |
10.4912 | |
10.4256 | |
10.4514 | |
10.5145 | |
10.4558 | |
10.9497 | |
11.2500 | |
11.2226 | |
11.3101 | |
11.2436 | |
10.8341 | |
10.6886 | |
10.6452 | |
10.7421 | |
10.6514 | |
10.4460 | |
10.3166 | |
10.4708 | |
10.4621 | |
10.1053 | |
9.9985 | |
9.9942 | |
9.7918 | |
9.6554 | |
9.7620 | |
10.0575 | |
10.1520 | |
10.2084 | |
10.2685 | |
10.3427 | |
10.2825 | |
10.4158 | |
10.2804 | |
10.4206 | |
10.6351 | |
10.5393 | |
10.4962 | |
10.5102 | |
10.2688 | |
10.1845 | |
10.0613 | |
9.9956 | |
10.1194 | |
10.2680 | |
9.8227 | |
9.9527 | |
10.2144 | |
10.2212 | |
9.8489 | |
10.5204 | |
10.6792 | |
10.8595 | |
10.8199 | |
11.0549 | |
10.9178 | |
10.9273 | |
10.8354 | |
10.7027 | |
10.8070 | |
10.6997 | |
10.8817 | |
10.9379 | |
10.2577 | |
10.5053 | |
10.5765 | |
11.0557 | |
11.3141 | |
11.5405 | |
11.1819 | |
11.3876 | |
11.2585 | |
14.6321 | |
14.2484 | |
13.9292 | |
13.7004 | |
13.7827 | |
13.8636 | |
13.8835 | |
14.0060 | |
13.6409 | |
13.5339 | |
13.1297 | |
12.9061 | |
12.7869 | |
12.2203 | |
12.7072 | |
12.2188 | |
12.3908 | |
12.5934 | |
12.6278 | |
12.6573 | |
12.4098 | |
12.2665 | |
12.3131 | |
12.3746 | |
12.3452 | |
12.2065 | |
12.1768 | |
12.2006 | |
12.1051 | |
12.1222 | |
11.9903 | |
11.9368 | |
11.8089 | |
11.6554 | |
11.5641 | |
11.4300 | |
11.4177 | |
11.3620 | |
11.4178 | |
11.4448 | |
11.4401 | |
11.4236 | |
11.3730 | |
11.4087 | |
11.2976 | |
11.2163 | |
11.2120 | |
11.3193 | |
11.3072 | |
11.3740 | |
11.3674 | |
11.3186 | |
11.2840 | |
11.2763 | |
11.3510 | |
11.3856 | |
11.4714 | |
11.5329 | |
11.4828 | |
11.3507 | |
11.4775 | |
11.4096 | |
11.5199 | |
11.3710 | |
11.5630 | |
11.5904 | |
11.5687 | |
11.9335 | |
11.9775 | |
11.9904 | |
11.9872 | |
11.4435 | |
11.1738 | |
11.3306 | |
11.3154 | |
11.3169 | |
11.4297 | |
11.5423 | |
11.6523 | |
11.7376 | |
11.7231 | |
11.5541 | |
11.6666 | |
11.7089 | |
11.7249 | |
11.7764 | |
11.9028 | |
12.0169 | |
12.2041 | |
12.0558 | |
11.9206 | |
11.6346 | |
11.6312 | |
11.9485 | |
12.2573 | |
12.4293 | |
12.1171 | |
11.8862 | |
11.9031 | |
11.9701 | |
11.9855 | |
11.9836 | |
12.1195 | |
12.0663 | |
11.9035 | |
11.8217 | |
11.8939 | |
11.7616 | |
11.4712 | |
11.3654 | |
11.4556 | |
11.5020 | |
11.5926 | |
11.5604 | |
11.6958 | |
11.4863 | |
11.4993 | |
11.5290 | |
11.7341 | |
11.6628 | |
11.7616 | |
11.9371 | |
11.9864 | |
11.8928 | |
11.6781 | |
11.5040 | |
11.5674 | |
11.5562 | |
11.2542 | |
11.1591 | |
10.8433 | |
11.1289 | |
11.4468 | |
11.4900 | |
11.7116 | |
11.8096 | |
11.7649 | |
11.9171 | |
12.2013 | |
12.0407 | |
12.3189 | |
12.0286 | |
12.6337 | |
12.4225 | |
12.4461 | |
12.6691 | |
12.4155 | |
12.1817 | |
12.1925 | |
11.8210 | |
11.5527 | |
11.7057 | |
11.6029 | |
11.5145 | |
11.2335 | |
11.2993 | |
11.3194 | |
11.3311 | |
11.2857 | |
11.3001 | |
11.4510 | |
11.3751 | |
11.4557 | |
11.5294 | |
11.6602 | |
12.0866 | |
12.1381 | |
11.8098 | |
11.9132 | |
11.7456 | |
11.6890 | |
11.3275 | |
11.6488 | |
11.4704 | |
11.3783 | |
10.9743 | |
10.7514 | |
10.8538 | |
10.8888 | |
11.0045 | |
11.1651 | |
11.0022 | |
10.8604 | |
10.8081 | |
10.4001 | |
10.1103 | |
10.3478 | |
10.2850 | |
10.2483 | |
10.1749 | |
10.2274 | |
10.3594 | |
10.2848 | |
10.0508 | |
10.3865 | |
10.3037 | |
10.1500 | |
10.0581 | |
10.3023 | |
10.4329 | |
10.2118 | |
9.9907 | |
9.9060 | |
10.0656 | |
10.2284 | |
10.2883 | |
10.1165 | |
10.2189 | |
10.0958 | |
10.2340 | |
10.0597 | |
10.1177 | |
10.2273 | |
10.1553 | |
9.8856 | |
9.7803 | |
9.8507 | |
10.0991 | |
10.7102 | |
10.5891 | |
10.9936 | |
10.9309 | |
10.7208 | |
10.7014 | |
10.7308 | |
10.3523 | |
10.2568 | |
10.0376 | |
9.9076 | |
9.8172 | |
9.6662 | |
9.7415 | |
9.8749 | |
10.1158 | |
10.2733 | |
10.4277 | |
10.4335 | |
10.6078 | |
10.6309 | |
10.4917 | |
10.1581 | |
10.2808 | |
10.5353 | |
10.6198 | |
10.9174 | |
11.0782 | |
11.3208 | |
11.0322 | |
11.1508 | |
11.7596 | |
11.6326 | |
10.8769 | |
10.7821 | |
10.9456 | |
10.8426 | |
10.7486 | |
10.6587 | |
10.6505 | |
10.7235 | |
10.8793 | |
10.8827 | |
10.8022 | |
10.9431 | |
11.0657 | |
10.8645 | |
11.1903 | |
11.1629 | |
10.7759 | |
10.6902 | |
10.5625 | |
10.6354 | |
10.7838 | |
10.8901 | |
10.9073 | |
10.4960 | |
10.3856 | |
10.4083 | |
10.2749 | |
10.1260 | |
10.1419 | |
10.6622 | |
10.3219 | |
10.2964 | |
10.4215 | |
10.3968 | |
10.2978 | |
10.2066 | |
10.3550 | |
10.5612 | |
10.5464 | |
10.5663 | |
10.9489 | |
10.7921 | |
10.7152 | |
10.6976 | |
10.8964 | |
11.1581 | |
11.2768 | |
11.1546 | |
11.3788 | |
11.7910 | |
11.6897 | |
11.4714 | |
11.5805 | |
12.0345 | |
11.9145 | |
12.1598 | |
12.3272 | |
12.5792 | |
11.8415 | |
11.8037 | |
12.6408 | |
11.9213 | |
12.0856 | |
12.9582 | |
13.3590 | |
13.3045 | |
13.5594 | |
12.7701 | |
13.2471 | |
12.7922 | |
12.5695 | |
11.9149 | |
14.0219 | |
13.2643 | |
13.3117 | |
13.6218 | |
14.0821 | |
14.3427 | |
13.9706 | |
14.1216 | |
13.6389 | |
13.3388 | |
13.9936 | |
13.2607 | |
12.8734 | |
12.9125 | |
12.2090 | |
11.7531 | |
12.1812 | |
12.4691 | |
12.0264 | |
11.7110 | |
11.7814 | |
11.3818 | |
10.9469 | |
10.7797 | |
10.2975 | |
10.4098 | |
10.5920 | |
10.7313 | |
10.9543 | |
11.0052 | |
10.9366 | |
11.1984 | |
11.0061 | |
11.1227 | |
11.1536 | |
11.1621 | |
11.0701 | |
10.9196 | |
10.8605 | |
10.9987 | |
10.8960 | |
11.1073 | |
10.2517 | |
10.5324 | |
10.6215 | |
10.7208 | |
10.9509 | |
11.2030 | |
10.9731 | |
11.0342 | |
11.4115 | |
10.9351 | |
11.1770 | |
11.4030 | |
11.5897 | |
11.5389 | |
11.0323 | |
11.0469 | |
11.1150 | |
11.2371 | |
11.2779 | |
11.4885 | |
11.4301 | |
11.7413 | |
11.7724 | |
11.7910 | |
11.7152 | |
11.7981 | |
11.9818 | |
12.1755 | |
12.2605 | |
12.2926 | |
12.3895 | |
12.3504 | |
12.1996 | |
12.3061 | |
12.2560 | |
12.2897 | |
12.6217 | |
12.6612 | |
12.7596 | |
12.7408 | |
12.7108 | |
12.5257 | |
12.5402 | |
12.4505 | |
12.3956 | |
12.2733 | |
12.2302 | |
12.2297 | |
12.1568 | |
12.2993 | |
12.3047 | |
12.3719 | |
12.2427 | |
12.5623 | |
12.5923 | |
12.6483 | |
12.5514 | |
12.7484 | |
12.6626 | |
12.7117 | |
12.5484 | |
12.5354 | |
12.4041 | |
12.2346 | |
12.1941 | |
12.2637 | |
12.2452 | |
12.1578 | |
12.3237 | |
12.5803 | |
12.6452 | |
12.6653 | |
12.8065 | |
12.9475 | |
12.9705 | |
12.8627 | |
12.8330 | |
12.8013 | |
12.8644 | |
12.7906 | |
12.0464 | |
12.0741 | |
11.9613 | |
12.1291 | |
12.0724 | |
12.2569 | |
12.3414 | |
12.4525 | |
12.2423 | |
12.1990 | |
12.4402 | |
12.4298 | |
12.3503 | |
12.0018 | |
12.1244 | |
12.1470 | |
12.1557 | |
12.2148 | |
12.4643 | |
12.5962 | |
12.9606 | |
12.9924 | |
12.9021 | |
13.0717 | |
12.8540 | |
13.2542 | |
12.9917 | |
13.0948 | |
13.0886 | |
13.2318 | |
13.1077 | |
12.9839 | |
12.9271 | |
13.1983 | |
13.3284 | |
13.7852 | |
13.7463 | |
13.6046 | |
13.6558 | |
13.6965 | |
13.7757 | |
13.8291 | |
13.9211 | |
13.7890 | |
13.7095 | |
13.8855 | |
13.7520 | |
13.5995 | |
13.8203 | |
13.7134 | |
13.5305 | |
13.1597 | |
12.9330 | |
13.4620 | |
13.4011 | |
13.1908 | |
13.2443 | |
13.5796 | |
13.8217 | |
13.7584 | |
13.8477 | |
13.8867 | |
13.6157 | |
13.4836 | |
13.7005 | |
13.5140 | |
13.3871 | |
13.2422 | |
13.1223 | |
12.7537 | |
12.9690 | |
12.7825 | |
12.7364 | |
12.6095 | |
12.6730 | |
12.6998 | |
12.4250 | |
12.1116 | |
12.2345 | |
12.3286 | |
12.6080 | |
12.7783 | |
12.8169 | |
12.9867 | |
13.0291 | |
13.0121 | |
12.6951 | |
12.3205 | |
12.6920 | |
12.8291 | |
12.9899 | |
12.8776 | |
12.8157 | |
13.0602 | |
13.2924 | |
13.3051 | |
13.5006 | |
11.4736 | |
11.6929 | |
11.7531 | |
13.3135 | |
13.4184 | |
13.4531 | |
13.4628 | |
13.6475 | |
14.0249 | |
13.7001 | |
13.5107 | |
13.8632 | |
13.9545 | |
13.5343 | |
13.3393 | |
13.4598 | |
13.5101 | |
13.5559 | |
13.5929 | |
13.4618 | |
13.3993 | |
13.5506 | |
13.4015 | |
13.2676 | |
13.5845 | |
13.7584 |