ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /MXN ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 9.8656 เปโซเม็กซิโก
ขั้นต่ำใน
1 ลารีจอร์เจีย = 5.2168 เปโซเม็กซิโก
Date | GEL/MXN |
---|---|
6.0532 | |
6.2883 | |
6.3470 | |
6.3369 | |
6.4069 | |
6.2580 | |
6.1038 | |
6.1686 | |
6.1800 | |
6.2814 | |
6.3283 | |
6.3991 | |
6.4513 | |
6.4697 | |
6.4417 | |
6.4255 | |
6.4143 | |
6.4745 | |
6.3118 | |
6.2705 | |
6.3190 | |
6.3162 | |
6.3809 | |
6.5114 | |
6.4699 | |
6.3371 | |
6.3502 | |
6.5485 | |
6.4885 | |
6.6786 | |
6.7335 | |
6.6775 | |
6.8085 | |
6.6082 | |
6.4922 | |
6.4892 | |
6.6110 | |
6.5352 | |
6.3943 | |
6.5239 | |
6.5364 | |
6.5560 | |
6.4811 | |
6.4899 | |
6.5145 | |
6.5853 | |
6.5496 | |
6.5017 | |
6.5564 | |
6.6360 | |
6.6924 | |
6.8092 | |
7.0452 | |
6.7761 | |
7.1580 | |
7.2050 | |
7.1921 | |
7.1859 | |
7.3442 | |
6.9380 | |
6.9893 | |
6.9523 | |
6.9937 | |
7.2618 | |
7.1382 | |
7.1142 | |
7.0607 | |
7.1284 | |
7.2084 | |
7.1744 | |
7.4546 | |
7.4670 | |
7.3364 | |
7.1259 | |
7.2799 | |
7.1681 | |
7.1145 | |
7.1639 | |
7.2194 | |
7.2545 | |
7.1652 | |
7.1244 | |
7.2128 | |
7.0622 | |
7.0216 | |
6.9865 | |
6.9087 | |
7.2191 | |
7.1053 | |
7.4742 | |
7.4581 | |
6.9615 | |
6.9566 | |
7.0529 | |
6.8978 | |
6.7747 | |
6.9314 | |
6.9671 | |
6.6458 | |
6.7628 | |
6.9053 | |
6.6969 | |
6.7231 | |
6.7309 | |
6.6769 | |
6.3212 | |
6.4924 | |
6.2850 | |
6.6060 | |
6.8218 | |
6.8043 | |
6.9934 | |
6.7786 | |
6.6806 | |
6.5781 | |
6.5933 | |
6.6348 | |
6.7203 | |
6.7187 | |
6.7879 | |
6.8400 | |
6.9946 | |
6.7228 | |
6.5428 | |
6.4353 | |
6.5891 | |
6.4387 | |
6.5320 | |
6.6760 | |
6.5410 | |
6.4645 | |
6.4804 | |
6.3913 | |
6.4117 | |
6.4677 | |
6.5342 | |
6.4315 | |
6.4784 | |
6.4751 | |
6.4755 | |
6.4700 | |
6.3092 | |
6.2883 | |
6.3024 | |
6.5110 | |
6.3118 | |
6.3176 | |
6.1143 | |
6.0231 | |
5.8254 | |
5.8146 | |
5.8438 | |
5.7605 | |
5.7525 | |
5.8830 | |
5.9298 | |
6.0973 | |
6.1897 | |
6.2164 | |
6.4563 | |
6.2020 | |
6.2595 | |
6.0591 | |
6.0470 | |
6.1548 | |
6.0664 | |
5.9683 | |
6.0613 | |
6.0621 | |
6.1002 | |
6.1059 | |
6.1308 | |
6.0388 | |
6.0459 | |
6.0648 | |
6.1215 | |
6.1074 | |
6.5769 | |
6.5012 | |
6.5626 | |
6.6192 | |
6.6618 | |
6.6769 | |
6.6301 | |
6.7347 | |
7.0275 | |
7.0917 | |
7.0754 | |
7.1825 | |
7.2844 | |
7.3397 | |
7.1163 | |
7.3022 | |
7.4044 | |
7.3082 | |
7.5476 | |
7.3357 | |
7.2537 | |
7.1744 | |
6.9575 | |
7.0830 | |
7.3938 | |
7.4653 | |
7.5089 | |
7.7027 | |
7.6360 | |
7.4793 | |
7.7357 | |
7.2364 | |
7.7574 | |
8.1094 | |
7.4611 | |
6.9704 | |
6.8168 | |
6.4793 | |
6.5401 | |
6.5157 | |
6.5492 | |
6.4934 | |
6.5181 | |
6.5906 | |
6.6207 | |
6.6377 | |
6.5875 | |
6.5872 | |
6.5920 | |
6.5367 | |
6.5179 | |
6.4508 | |
6.4669 | |
6.4906 | |
6.4500 | |
6.4889 | |
6.6017 | |
6.6232 | |
6.5625 | |
6.5894 | |
6.6118 | |
6.8469 | |
6.7705 | |
6.7990 | |
6.6965 | |
6.7796 | |
6.4948 | |
6.6282 | |
6.6715 | |
6.6566 | |
6.7621 | |
6.8977 | |
6.9746 | |
7.0231 | |
7.1505 | |
6.8427 | |
6.9185 | |
7.0020 | |
6.9997 | |
7.0291 | |
6.9736 | |
7.0156 | |
7.0587 | |
7.1280 | |
7.0879 | |
7.1114 | |
7.2101 | |
7.2272 | |
7.1534 | |
7.3077 | |
7.2980 | |
7.2112 | |
7.1716 | |
7.2174 | |
7.1249 | |
7.2406 | |
7.3316 | |
7.4788 | |
7.5351 | |
7.6692 | |
7.6391 | |
7.7608 | |
7.6833 | |
8.3205 | |
8.1258 | |
8.2010 | |
7.9311 | |
7.6972 | |
7.7089 | |
7.6469 | |
7.7521 | |
7.7330 | |
7.7638 | |
7.7473 | |
7.5879 | |
7.6871 | |
7.8248 | |
7.5675 | |
7.5744 | |
7.7304 | |
7.6948 | |
7.8401 | |
8.1617 | |
8.1195 | |
8.3730 | |
8.4128 | |
8.1698 | |
7.9324 | |
8.1166 | |
8.0307 | |
7.9277 | |
7.6347 | |
7.7270 | |
7.4020 | |
7.5656 | |
7.5212 | |
7.5152 | |
7.6552 | |
7.6168 | |
7.6348 | |
7.5598 | |
7.5214 | |
7.6185 | |
7.6416 | |
7.4636 | |
7.3252 | |
7.3491 | |
7.4320 | |
7.5852 | |
7.7924 | |
7.2830 | |
7.1100 | |
6.8768 | |
6.8677 | |
7.6442 | |
7.4454 | |
7.4982 | |
7.5800 | |
7.6700 | |
7.6830 | |
7.5431 | |
7.3833 | |
7.2382 | |
7.1899 | |
7.1880 | |
7.2964 | |
7.4320 | |
7.3902 | |
7.4308 | |
7.5142 | |
7.4306 | |
7.4094 | |
7.3274 | |
7.4994 | |
7.5811 | |
7.4410 | |
7.4602 | |
7.5247 | |
7.5968 | |
7.6076 | |
7.7430 | |
7.6977 | |
7.8835 | |
7.6810 | |
7.7786 | |
7.7406 | |
7.7477 | |
7.6787 | |
7.7188 | |
7.6441 | |
7.7874 | |
8.0582 | |
7.7120 | |
7.7009 | |
7.7282 | |
7.6381 | |
7.6809 | |
8.0424 | |
8.0120 | |
7.7693 | |
7.7777 | |
7.5536 | |
7.4158 | |
7.7601 | |
8.0872 | |
8.2465 | |
8.2067 | |
8.2915 | |
7.5769 | |
7.8560 | |
7.7798 | |
7.9433 | |
8.1068 | |
8.2922 | |
8.6428 | |
8.4918 | |
8.1342 | |
8.0800 | |
8.1477 | |
8.0375 | |
7.7363 | |
7.9041 | |
8.0270 | |
8.0111 | |
7.8650 | |
7.8876 | |
7.9356 | |
8.1077 | |
8.5515 | |
8.6689 | |
8.6959 | |
8.6284 | |
8.5821 | |
8.2287 | |
8.0676 | |
7.7176 | |
7.8124 | |
7.7866 | |
7.8231 | |
7.5604 | |
7.6027 | |
7.5609 | |
7.3668 | |
7.2282 | |
7.3801 | |
7.3531 | |
7.6944 | |
7.3946 | |
7.4097 | |
7.5172 | |
7.4743 | |
7.3738 | |
7.2069 | |
7.1922 | |
7.1205 | |
7.2269 | |
7.0160 | |
6.9079 | |
6.9031 | |
6.9974 | |
7.0144 | |
6.8678 | |
6.8668 | |
6.9437 | |
6.8980 | |
6.9993 | |
7.2207 | |
6.7789 | |
6.9803 | |
7.1603 | |
7.0931 | |
7.2150 | |
7.0841 | |
7.0300 | |
7.1132 | |
7.2147 | |
7.0705 | |
6.9811 | |
6.9983 | |
6.9690 | |
6.8467 | |
6.8890 | |
6.8700 | |
6.7083 | |
6.6987 | |
6.4052 | |
6.5463 | |
6.6771 | |
6.7222 | |
6.8505 | |
6.8480 | |
6.6228 | |
6.8519 | |
6.7146 | |
8.7388 | |
8.7699 | |
8.4998 | |
8.5433 | |
8.4474 | |
8.3983 | |
8.4339 | |
8.2686 | |
8.2761 | |
8.2941 | |
8.4547 | |
8.3635 | |
8.3023 | |
8.1244 | |
8.1415 | |
7.7153 | |
7.6152 | |
7.6996 | |
7.7252 | |
7.7330 | |
7.7063 | |
7.7092 | |
7.6514 | |
7.6308 | |
7.6723 | |
7.5586 | |
7.5759 | |
7.4864 | |
7.5020 | |
7.5530 | |
7.4971 | |
7.5698 | |
7.5614 | |
7.4060 | |
7.3828 | |
7.3518 | |
7.3641 | |
7.3461 | |
7.3685 | |
7.3788 | |
7.3722 | |
7.2927 | |
7.2814 | |
7.3429 | |
7.3456 | |
7.3975 | |
7.4294 | |
7.4105 | |
7.4147 | |
7.4124 | |
7.4477 | |
7.5298 | |
7.5572 | |
7.5548 | |
7.5895 | |
7.5807 | |
7.5788 | |
7.6079 | |
7.6080 | |
7.5520 | |
7.4803 | |
7.4444 | |
7.4708 | |
7.4764 | |
7.4733 | |
7.4758 | |
7.4414 | |
7.7719 | |
7.7350 | |
7.6978 | |
7.8519 | |
7.7789 | |
7.7163 | |
7.7782 | |
7.8093 | |
7.9039 | |
7.8665 | |
7.7117 | |
7.8176 | |
7.8966 | |
8.0265 | |
7.9091 | |
7.8505 | |
7.6311 | |
7.5996 | |
7.6877 | |
7.5679 | |
7.6799 | |
7.8287 | |
7.8281 | |
8.0544 | |
7.7370 | |
7.7168 | |
7.7441 | |
7.6321 | |
7.5367 | |
7.3804 | |
7.3346 | |
7.3811 | |
7.4097 | |
7.3826 | |
7.3779 | |
7.4542 | |
7.4495 | |
7.4939 | |
7.5783 | |
7.6919 | |
7.7190 | |
7.6617 | |
7.6797 | |
7.6597 | |
7.6917 | |
7.6493 | |
7.6172 | |
7.6949 | |
7.8258 | |
7.8319 | |
7.6719 | |
7.7004 | |
7.7921 | |
7.8361 | |
7.8438 | |
7.9347 | |
7.8677 | |
7.8723 | |
7.7675 | |
7.7115 | |
7.7122 | |
7.4250 | |
7.4692 | |
7.3944 | |
7.5314 | |
7.6469 | |
7.6347 | |
7.6074 | |
7.6121 | |
7.5955 | |
7.6640 | |
7.8196 | |
7.6997 | |
7.9786 | |
7.9257 | |
8.5143 | |
8.5343 | |
8.5599 | |
8.7252 | |
8.5846 | |
8.5033 | |
8.4374 | |
8.1075 | |
7.9734 | |
8.1013 | |
8.0837 | |
7.9032 | |
7.7353 | |
7.7384 | |
7.6967 | |
7.6873 | |
7.7070 | |
7.7919 | |
7.7387 | |
7.6386 | |
7.5975 | |
7.7746 | |
7.8653 | |
8.1030 | |
8.2285 | |
8.3413 | |
8.3370 | |
8.3809 | |
8.3458 | |
8.1582 | |
8.4724 | |
8.4264 | |
8.1436 | |
8.1209 | |
7.9734 | |
8.1626 | |
8.0543 | |
8.0380 | |
8.3311 | |
8.1700 | |
7.9337 | |
7.6860 | |
7.5296 | |
7.5524 | |
7.4753 | |
7.4321 | |
7.3354 | |
7.0797 | |
7.0296 | |
7.0257 | |
7.0061 | |
6.9723 | |
7.2007 | |
7.2491 | |
7.1793 | |
7.0616 | |
6.9714 | |
6.9956 | |
6.9569 | |
6.9019 | |
7.0016 | |
7.0614 | |
7.0836 | |
7.1436 | |
6.9719 | |
7.0047 | |
7.0308 | |
6.9994 | |
6.9950 | |
6.9542 | |
6.8836 | |
6.7834 | |
6.6633 | |
6.7193 | |
6.6597 | |
6.6529 | |
6.8768 | |
6.9240 | |
7.0392 | |
7.0549 | |
7.0324 | |
7.0365 | |
7.1300 | |
7.0245 | |
6.9792 | |
6.9638 | |
6.9353 | |
6.9103 | |
6.8288 | |
6.8651 | |
6.9589 | |
6.9382 | |
6.9480 | |
6.9456 | |
7.0295 | |
7.1054 | |
6.9742 | |
6.8557 | |
6.8774 | |
6.8382 | |
6.8897 | |
6.9885 | |
6.9450 | |
7.1162 | |
6.8568 | |
6.6188 | |
6.6725 | |
7.0078 | |
7.2259 | |
6.8091 | |
6.6624 | |
6.8859 | |
6.9000 | |
6.8468 | |
7.0057 | |
7.0091 | |
7.0083 | |
7.1708 | |
7.2863 | |
7.2912 | |
7.3831 | |
7.3697 | |
7.3438 | |
7.5796 | |
7.6860 | |
7.4617 | |
7.4969 | |
7.4335 | |
7.4396 | |
7.6245 | |
7.6507 | |
7.6129 | |
7.6550 | |
7.5778 | |
7.7207 | |
7.7410 | |
7.7215 | |
7.9314 | |
7.8288 | |
7.7993 | |
7.7950 | |
7.8667 | |
8.1398 | |
8.0777 | |
7.9275 | |
7.9432 | |
7.9434 | |
7.9128 | |
7.6308 | |
7.7690 | |
7.6914 | |
7.8418 | |
7.8940 | |
7.9533 | |
8.2332 | |
8.0392 | |
7.9531 | |
8.1288 | |
8.1790 | |
8.0574 | |
7.9978 | |
8.0008 | |
7.9519 | |
7.9344 | |
8.2061 | |
8.3265 | |
8.0293 | |
7.8298 | |
8.1125 | |
8.7509 | |
8.5724 | |
8.4449 | |
9.0667 | |
9.1616 | |
8.8459 | |
8.6913 | |
8.4572 | |
8.7056 | |
8.3875 | |
8.3680 | |
8.2439 | |
9.6963 | |
9.6046 | |
9.2679 | |
9.5089 | |
9.4925 | |
9.6200 | |
9.4966 | |
9.2171 | |
8.8317 | |
8.9775 | |
9.3763 | |
9.0934 | |
8.9324 | |
8.2035 | |
7.7747 | |
7.5684 | |
7.6337 | |
7.4214 | |
7.3008 | |
7.1694 | |
7.1945 | |
7.1777 | |
7.0515 | |
7.2196 | |
7.2342 | |
7.2905 | |
7.2838 | |
7.2926 | |
7.2480 | |
7.2650 | |
7.2507 | |
7.1930 | |
7.1688 | |
7.1759 | |
7.2697 | |
7.1731 | |
7.1809 | |
7.2657 | |
7.2728 | |
7.2753 | |
7.2478 | |
7.1852 | |
6.9593 | |
6.9928 | |
6.9077 | |
6.8489 | |
6.8297 | |
6.8310 | |
6.8258 | |
6.8459 | |
6.9003 | |
6.8765 | |
6.8723 | |
6.8756 | |
6.7991 | |
6.8199 | |
6.7525 | |
6.7320 | |
6.7771 | |
6.7624 | |
6.7353 | |
6.6176 | |
6.5460 | |
6.6254 | |
6.5671 | |
6.5517 | |
6.5928 | |
6.6041 | |
6.7318 | |
6.7641 | |
6.6615 | |
6.6602 | |
6.6972 | |
6.6053 | |
6.5960 | |
6.5722 | |
6.4625 | |
6.4613 | |
6.4474 | |
6.4516 | |
6.4746 | |
6.4276 | |
6.5140 | |
6.4004 | |
6.4275 | |
6.4142 | |
6.4086 | |
6.4388 | |
6.4692 | |
6.4942 | |
6.4692 | |
6.4651 | |
6.4943 | |
6.4766 | |
6.5364 | |
6.5263 | |
6.5471 | |
6.4810 | |
6.4268 | |
6.4319 | |
6.3632 | |
6.4500 | |
6.3566 | |
6.3907 | |
6.3973 | |
6.3308 | |
6.3036 | |
6.2552 | |
6.2670 | |
6.3481 | |
6.3689 | |
6.3280 | |
6.3039 | |
6.2408 | |
6.1938 | |
6.2211 | |
6.2197 | |
6.3693 | |
6.3296 | |
6.3638 | |
6.2574 | |
6.3389 | |
5.9564 | |
6.0040 | |
5.9295 | |
5.9302 | |
5.9787 | |
5.9810 | |
5.9944 | |
6.0313 | |
6.0144 | |
6.1258 | |
6.2554 | |
6.2788 | |
6.2462 | |
6.1886 | |
6.1028 | |
6.1857 | |
6.1215 | |
6.0287 | |
6.1016 | |
6.0770 | |
6.0836 | |
6.1059 | |
5.9638 | |
5.9803 | |
5.8817 | |
5.8753 | |
5.8025 | |
5.7370 | |
5.7390 | |
5.8197 | |
5.7906 | |
5.7671 | |
5.8420 | |
5.8679 | |
5.8888 | |
5.9772 | |
6.0093 | |
6.0517 | |
5.9563 | |
5.8386 | |
5.9095 | |
5.9324 | |
5.9570 | |
5.9551 | |
6.0148 | |
6.0596 | |
6.0457 | |
5.9948 | |
5.9920 | |
6.0819 | |
6.1073 | |
5.9323 | |
5.9503 | |
6.0691 | |
5.9668 | |
5.8935 | |
5.8889 | |
5.8444 | |
5.8893 | |
5.8362 | |
5.9127 | |
5.9166 | |
5.9606 | |
5.9600 | |
5.9967 | |
5.9745 | |
5.9668 | |
6.0010 | |
6.0618 | |
6.0088 | |
6.0556 | |
6.0546 | |
6.0833 | |
6.0565 | |
6.0876 | |
6.1697 | |
6.1143 | |
6.0841 | |
6.0302 | |
6.0978 | |
6.0847 | |
6.1274 | |
6.1443 | |
6.2997 | |
6.3174 | |
6.2977 | |
6.1807 | |
6.1417 | |
6.2701 | |
6.2798 | |
6.3556 | |
6.2531 | |
6.1707 | |
6.2320 | |
6.2134 | |
6.2308 | |
6.3141 | |
5.3475 | |
5.3308 | |
5.2196 | |
5.9071 | |
5.9574 | |
5.9624 | |
6.0265 | |
5.9994 | |
6.0509 | |
6.0198 | |
6.0386 | |
6.1372 | |
6.0641 | |
5.9718 | |
6.0488 | |
6.0833 | |
5.9634 | |
5.9362 | |
5.8510 | |
5.8660 | |
5.9890 | |
5.9609 | |
5.8373 | |
5.7412 | |
5.8309 | |
5.7825 | |
5.4606 | |
5.5386 | |
5.5651 |