ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /GYD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 208.3848 ดอลลาร์กายอานา
ขั้นต่ำใน
1 เซดีกานา = 13.9616 ดอลลาร์กายอานา
Date | GHS/GYD |
---|---|
14.0486 | |
14.0878 | |
14.3085 | |
14.5286 | |
14.8990 | |
15.1518 | |
15.3828 | |
15.5560 | |
15.5513 | |
15.6135 | |
15.7994 | |
15.9092 | |
16.1385 | |
16.3252 | |
16.4606 | |
16.6694 | |
16.7631 | |
16.8032 | |
16.9065 | |
16.9522 | |
17.3737 | |
17.4480 | |
17.4774 | |
17.4994 | |
17.4349 | |
17.3903 | |
17.4116 | |
17.4464 | |
17.4702 | |
17.5070 | |
17.6675 | |
17.5319 | |
17.5755 | |
17.7527 | |
17.7859 | |
17.8120 | |
18.0468 | |
18.1520 | |
18.1842 | |
18.2574 | |
18.3673 | |
18.3533 | |
18.5760 | |
18.6349 | |
18.7385 | |
18.3665 | |
18.0661 | |
18.3923 | |
18.3944 | |
18.5534 | |
18.4710 | |
18.6575 | |
18.7849 | |
18.7405 | |
18.8004 | |
19.5513 | |
18.6197 | |
17.9241 | |
17.9032 | |
18.1549 | |
17.6387 | |
17.0683 | |
16.7316 | |
16.3837 | |
16.5490 | |
17.2055 | |
17.1814 | |
17.2931 | |
16.9369 | |
17.4353 | |
20.0880 | |
20.9426 | |
25.0567 | |
23.2472 | |
16.0506 | |
14.9420 | |
14.3153 | |
14.3474 | |
14.3919 | |
14.7711 | |
15.0081 | |
15.0228 | |
18.3021 | |
19.7829 | |
19.9197 | |
20.4029 | |
20.7117 | |
20.7601 | |
20.8690 | |
20.9772 | |
21.2715 | |
22.8778 | |
24.0672 | |
24.7162 | |
25.2828 | |
25.7491 | |
25.8745 | |
26.0223 | |
26.3093 | |
26.3158 | |
26.3234 | |
26.6012 | |
26.8060 | |
26.9101 | |
27.3517 | |
27.8063 | |
27.8440 | |
27.8029 | |
28.7388 | |
29.2672 | |
29.5347 | |
30.9950 | |
31.6996 | |
32.3543 | |
33.0237 | |
33.2308 | |
33.5407 | |
33.3815 | |
33.8204 | |
34.0230 | |
34.0303 | |
34.1793 | |
34.1289 | |
33.9729 | |
34.0950 | |
34.1424 | |
34.1152 | |
34.2275 | |
34.4342 | |
34.2949 | |
34.4805 | |
34.4818 | |
34.5654 | |
34.6452 | |
34.7447 | |
34.5952 | |
34.5248 | |
34.5761 | |
34.5961 | |
34.7816 | |
35.1617 | |
34.8686 | |
35.2215 | |
35.2326 | |
35.2487 | |
35.4302 | |
35.9208 | |
35.9201 | |
36.0318 | |
35.9613 | |
36.1339 | |
36.1212 | |
36.2707 | |
36.2729 | |
36.1629 | |
36.2113 | |
36.1954 | |
36.3463 | |
36.2270 | |
36.1711 | |
36.4202 | |
36.4670 | |
36.4913 | |
36.4804 | |
36.2271 | |
36.0508 | |
35.9815 | |
35.8817 | |
35.8389 | |
35.8858 | |
35.7211 | |
35.6100 | |
35.6105 | |
35.5875 | |
35.6506 | |
35.0431 | |
35.7562 | |
35.8795 | |
35.8076 | |
35.8991 | |
35.9192 | |
35.8838 | |
35.9496 | |
36.1061 | |
36.0542 | |
36.0536 | |
36.0322 | |
36.1439 | |
36.2136 | |
36.2426 | |
36.1974 | |
36.2394 | |
36.2938 | |
36.2339 | |
36.1660 | |
36.3602 | |
36.2362 | |
36.1402 | |
36.1483 | |
36.0754 | |
36.1645 | |
36.1694 | |
36.3764 | |
36.2029 | |
36.0334 | |
36.3455 | |
36.1449 | |
36.2925 | |
36.5803 | |
35.8562 | |
36.0009 | |
36.1711 | |
36.8892 | |
37.4044 | |
38.2086 | |
38.7081 | |
39.1895 | |
39.2521 | |
38.6368 | |
38.4231 | |
37.5214 | |
37.0680 | |
36.7816 | |
36.6862 | |
36.5905 | |
36.6178 | |
36.4625 | |
36.8533 | |
36.9976 | |
37.4485 | |
37.5990 | |
37.8519 | |
37.8472 | |
37.9931 | |
38.1174 | |
38.1936 | |
38.4102 | |
38.4941 | |
37.8979 | |
38.0143 | |
38.1627 | |
38.2117 | |
38.4146 | |
38.4937 | |
38.4899 | |
38.7253 | |
38.8036 | |
38.8077 | |
39.0169 | |
38.6963 | |
38.7612 | |
38.5394 | |
38.7948 | |
39.0109 | |
38.9258 | |
39.8921 | |
40.3464 | |
40.5001 | |
40.5858 | |
40.3648 | |
40.9406 | |
40.7093 | |
40.4700 | |
38.5469 | |
40.6075 | |
38.2828 | |
37.6269 | |
37.6896 | |
38.4307 | |
39.3992 | |
40.0957 | |
41.2879 | |
41.6774 | |
42.5873 | |
42.6781 | |
42.7298 | |
43.1373 | |
42.6440 | |
42.5957 | |
42.0273 | |
42.8446 | |
42.6054 | |
43.4896 | |
43.5668 | |
43.5212 | |
43.4412 | |
43.1990 | |
42.5825 | |
43.1394 | |
43.0678 | |
42.7049 | |
43.7355 | |
43.9849 | |
43.7727 | |
43.6169 | |
43.3748 | |
42.9858 | |
43.7319 | |
43.9520 | |
43.5866 | |
43.8598 | |
43.6098 | |
43.7088 | |
43.8602 | |
44.2698 | |
44.0949 | |
44.3878 | |
44.9191 | |
45.6044 | |
45.9554 | |
46.4535 | |
46.5839 | |
46.5887 | |
46.6308 | |
46.5053 | |
47.0145 | |
46.8269 | |
46.7516 | |
46.7620 | |
46.4630 | |
46.2888 | |
46.2092 | |
46.1253 | |
46.2031 | |
45.9717 | |
45.6478 | |
46.0528 | |
45.4181 | |
45.6166 | |
45.4581 | |
45.7063 | |
45.7736 | |
46.4826 | |
44.8566 | |
45.2455 | |
46.7008 | |
47.0224 | |
47.4288 | |
47.4195 | |
47.1509 | |
47.1927 | |
47.1849 | |
47.1657 | |
47.4534 | |
47.1235 | |
46.9533 | |
46.7324 | |
47.2475 | |
46.1291 | |
47.2143 | |
47.3057 | |
46.9035 | |
47.4974 | |
47.3618 | |
47.7369 | |
47.8107 | |
47.1220 | |
47.4572 | |
47.8585 | |
48.1265 | |
47.3233 | |
50.0000 | |
49.6962 | |
49.9342 | |
50.3249 | |
48.8894 | |
50.1203 | |
47.5851 | |
47.5919 | |
46.1591 | |
44.9127 | |
43.9850 | |
45.7677 | |
45.2008 | |
46.8429 | |
46.8944 | |
47.8544 | |
49.0319 | |
48.0603 | |
48.6897 | |
47.8703 | |
48.5147 | |
48.0815 | |
49.4930 | |
48.2838 | |
50.5481 | |
50.9317 | |
52.1714 | |
52.0173 | |
52.1091 | |
52.1556 | |
52.0781 | |
53.0147 | |
52.0619 | |
51.8616 | |
52.4454 | |
51.1449 | |
51.1256 | |
52.5039 | |
51.7680 | |
52.8991 | |
51.3485 | |
51.3484 | |
50.9998 | |
52.1444 | |
51.4957 | |
51.9709 | |
52.4635 | |
53.0700 | |
52.8854 | |
53.2203 | |
53.0163 | |
53.6822 | |
53.4242 | |
54.3214 | |
54.3660 | |
53.5606 | |
53.5943 | |
53.9886 | |
53.5013 | |
53.5997 | |
53.9519 | |
53.7729 | |
53.8802 | |
52.7602 | |
52.2184 | |
52.4744 | |
52.0088 | |
52.3176 | |
51.9258 | |
53.9614 | |
53.9596 | |
53.9894 | |
54.0309 | |
53.9945 | |
53.6229 | |
54.2843 | |
54.4661 | |
53.9958 | |
54.2592 | |
54.4326 | |
53.4074 | |
54.4278 | |
52.9117 | |
54.3500 | |
55.5726 | |
54.3175 | |
52.4368 | |
51.0939 | |
53.6771 | |
52.2699 | |
48.3786 | |
50.4242 | |
52.7007 | |
54.1114 | |
57.4280 | |
63.0848 | |
59.5498 | |
52.1702 | |
46.9649 | |
46.8083 | |
47.4607 | |
49.2842 | |
50.4993 | |
50.9948 | |
52.0471 | |
53.1858 | |
53.4395 | |
53.4820 | |
53.7814 | |
54.1378 | |
53.9438 | |
54.2413 | |
55.3916 | |
57.0392 | |
58.3799 | |
59.0094 | |
59.3425 | |
60.4939 | |
60.6848 | |
62.1499 | |
62.6486 | |
63.5200 | |
63.5209 | |
64.4192 | |
64.4759 | |
64.5323 | |
64.3859 | |
64.2996 | |
64.4175 | |
64.5470 | |
64.2341 | |
63.9850 | |
62.9702 | |
63.1033 | |
63.4034 | |
63.5866 | |
63.2684 | |
62.3389 | |
57.2155 | |
56.9718 | |
55.0326 | |
54.0850 | |
54.4789 | |
54.3056 | |
55.9026 | |
59.8916 | |
59.5660 | |
59.8772 | |
60.2206 | |
61.3224 | |
62.4550 | |
64.2152 | |
65.9194 | |
66.5733 | |
68.5587 | |
69.3451 | |
69.9779 | |
70.7185 | |
72.0326 | |
72.6366 | |
73.5509 | |
73.6976 | |
75.4023 | |
77.0845 | |
77.8998 | |
80.6937 | |
80.8403 | |
80.8904 | |
80.5029 | |
81.6242 | |
82.9645 | |
83.8285 | |
84.7077 | |
86.0991 | |
85.9233 | |
87.4753 | |
86.7629 | |
87.3172 | |
89.3744 | |
88.6612 | |
90.7105 | |
91.3407 | |
89.6321 | |
90.4730 | |
90.5904 | |
91.7699 | |
92.3069 | |
92.5406 | |
92.6277 | |
93.1709 | |
92.9257 | |
93.3083 | |
93.4825 | |
94.1151 | |
94.6395 | |
95.0331 | |
97.3756 | |
97.9689 | |
97.4430 | |
97.9379 | |
99.1341 | |
100.2634 | |
100.1466 | |
101.0944 | |
101.2780 | |
101.4419 | |
102.3770 | |
102.0019 | |
101.9733 | |
102.2437 | |
102.8819 | |
102.9269 | |
103.3553 | |
104.4993 | |
104.3941 | |
104.9386 | |
104.0190 | |
104.8414 | |
105.5427 | |
105.5249 | |
104.9283 | |
106.7996 | |
106.6200 | |
106.1842 | |
106.6527 | |
106.0454 | |
106.4617 | |
107.0554 | |
106.2856 | |
106.4830 | |
107.1930 | |
107.2445 | |
106.8595 | |
106.9215 | |
107.5192 | |
107.8086 | |
107.1099 | |
107.6906 | |
107.6089 | |
107.0035 | |
107.0041 | |
106.9690 | |
106.1638 | |
105.9543 | |
106.5184 | |
105.1109 | |
105.0260 | |
104.6554 | |
103.8465 | |
103.8947 | |
103.9204 | |
104.0356 | |
104.8412 | |
103.6017 | |
105.0979 | |
105.5609 | |
105.7995 | |
105.6933 | |
106.8858 | |
106.8860 | |
106.5169 | |
109.2515 | |
108.6277 | |
109.3928 | |
111.5204 | |
112.5660 | |
114.0928 | |
114.2777 | |
113.3459 | |
115.7566 | |
118.7199 | |
120.1707 | |
117.4169 | |
120.2598 | |
118.7830 | |
120.1912 | |
121.3639 | |
120.4184 | |
117.6638 | |
122.3326 | |
123.4136 | |
123.3453 | |
124.2265 | |
124.5183 | |
123.8175 | |
124.0889 | |
123.7840 | |
123.5868 | |
125.1471 | |
127.3091 | |
125.8407 | |
124.4102 | |
125.2783 | |
127.2638 | |
127.4767 | |
130.0163 | |
132.0044 | |
131.1073 | |
133.6960 | |
133.5112 | |
133.1274 | |
133.8962 | |
136.1213 | |
134.9840 | |
135.5360 | |
135.6568 | |
134.0563 | |
134.2184 | |
134.2639 | |
135.8976 | |
137.3790 | |
134.8093 | |
134.9165 | |
136.4379 | |
135.2777 | |
137.5931 | |
137.3905 | |
136.0636 | |
134.8490 | |
134.8001 | |
134.3060 | |
133.4569 | |
135.7553 | |
135.7754 | |
136.5201 | |
148.6847 | |
136.4432 | |
133.3201 | |
131.0944 | |
134.5823 | |
136.5697 | |
139.2231 | |
138.4354 | |
136.3170 | |
137.6335 | |
139.9014 | |
139.3146 | |
139.3549 | |
141.1359 | |
141.9538 | |
142.0068 | |
143.6733 | |
143.3154 | |
142.6215 | |
144.3383 | |
142.2594 | |
143.6726 | |
143.6408 | |
143.2379 | |
141.4324 | |
143.5427 | |
143.4219 | |
140.8057 | |
143.1138 | |
142.3648 | |
142.7256 | |
142.6635 | |
140.4022 | |
142.9033 | |
141.5275 | |
143.3237 | |
143.3255 | |
144.1847 | |
142.0269 | |
144.7394 | |
144.5745 | |
148.2884 | |
145.6085 | |
145.6570 | |
144.3802 | |
143.1835 | |
143.8020 | |
145.9374 | |
145.5815 | |
145.5494 | |
143.0705 | |
143.9985 | |
144.7384 | |
143.3025 | |
143.4098 | |
144.4315 | |
143.9934 | |
142.9226 | |
141.7916 | |
143.4168 | |
143.8821 | |
143.6985 | |
144.6314 | |
143.9481 | |
142.3823 | |
143.1092 | |
143.7626 | |
142.8210 | |
142.7968 | |
142.9635 | |
140.4922 | |
143.5623 | |
143.5460 | |
144.3117 | |
140.7657 | |
141.6516 | |
142.0321 | |
142.4930 | |
142.3451 | |
141.4384 | |
133.8216 | |
135.9266 | |
137.0870 | |
135.8423 | |
139.1302 | |
139.4375 | |
135.6958 | |
137.3363 | |
137.5364 | |
136.9945 | |
138.9197 | |
138.3192 | |
140.6295 | |
140.8457 | |
139.9619 | |
141.3942 | |
143.0607 | |
144.8298 | |
144.0022 | |
145.1644 | |
144.9006 | |
146.2798 | |
146.3566 | |
148.4187 | |
148.2902 | |
147.8547 | |
150.1461 | |
153.7065 | |
155.9868 | |
155.0173 | |
157.3949 | |
157.8646 | |
160.0246 | |
161.1391 | |
166.6394 | |
168.6665 | |
169.0859 | |
171.6859 | |
170.5571 | |
172.3399 | |
172.9691 | |
173.4161 | |
173.8417 | |
175.0266 | |
176.5015 | |
176.2470 | |
178.7715 | |
176.1434 | |
175.6801 | |
176.4742 | |
176.9737 | |
176.6814 | |
174.7480 | |
175.4870 | |
186.0551 | |
187.7448 | |
187.5277 | |
188.9333 | |
185.1374 | |
186.3991 | |
189.3343 | |
197.1062 | |
195.9705 | |
198.9521 | |
201.6420 | |
203.6522 | |
205.9625 | |
204.4267 | |
205.0668 | |
204.9206 |