ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 481.2235 ลีราอิตาลี
ขั้นต่ำใน
1 เซดีกานา = 119.3137 ลีราอิตาลี
Date | GHS/ITL |
---|---|
120.8183 | |
119.5472 | |
121.8516 | |
123.6846 | |
127.7349 | |
130.1904 | |
132.9025 | |
135.0023 | |
135.5362 | |
133.3896 | |
136.1432 | |
135.8891 | |
136.9802 | |
138.0230 | |
140.1266 | |
142.2138 | |
143.8889 | |
144.3911 | |
145.5065 | |
144.7635 | |
147.7426 | |
147.5681 | |
147.7990 | |
146.2175 | |
146.1755 | |
147.3569 | |
149.4312 | |
148.7882 | |
147.3782 | |
147.9695 | |
151.3681 | |
151.3338 | |
153.3667 | |
153.9080 | |
155.9119 | |
155.7414 | |
159.2891 | |
158.6846 | |
157.4216 | |
157.3257 | |
157.2924 | |
156.8808 | |
157.8683 | |
158.0500 | |
157.5702 | |
154.4765 | |
151.1105 | |
151.5126 | |
154.6579 | |
155.8065 | |
155.0405 | |
156.3866 | |
159.7556 | |
160.4559 | |
160.7891 | |
165.4903 | |
156.7259 | |
149.2113 | |
149.7050 | |
150.7752 | |
147.7663 | |
146.0256 | |
143.6914 | |
141.7101 | |
142.1282 | |
147.1151 | |
147.0012 | |
146.3003 | |
144.0902 | |
148.9885 | |
173.1626 | |
181.5162 | |
218.0116 | |
202.7155 | |
140.9898 | |
131.7836 | |
127.9832 | |
129.5303 | |
129.0021 | |
136.4599 | |
140.4417 | |
141.3542 | |
172.0685 | |
188.5585 | |
187.5268 | |
196.3884 | |
191.2422 | |
189.6408 | |
194.1107 | |
193.8455 | |
198.1589 | |
208.3297 | |
218.4533 | |
222.7082 | |
228.9455 | |
234.8597 | |
237.8129 | |
230.8728 | |
230.0849 | |
231.4327 | |
233.7897 | |
230.2912 | |
230.3786 | |
233.0800 | |
242.4234 | |
243.4632 | |
245.0903 | |
240.1849 | |
241.4028 | |
247.6077 | |
252.1375 | |
255.6756 | |
259.4239 | |
264.7319 | |
267.1672 | |
273.8376 | |
274.0325 | |
270.7793 | |
276.3112 | |
278.4950 | |
277.7563 | |
280.4193 | |
279.8822 | |
278.8275 | |
279.2912 | |
281.0322 | |
277.6253 | |
273.2687 | |
274.6412 | |
273.2402 | |
274.9216 | |
276.1886 | |
275.5225 | |
274.1058 | |
274.2779 | |
271.3341 | |
269.1166 | |
271.7423 | |
272.9213 | |
273.3266 | |
277.3072 | |
271.7831 | |
276.5721 | |
277.0077 | |
275.2780 | |
276.3755 | |
278.6048 | |
279.0915 | |
275.0325 | |
273.6685 | |
273.3563 | |
274.0492 | |
276.2292 | |
276.5985 | |
277.7081 | |
277.3950 | |
277.5477 | |
281.6946 | |
284.0351 | |
284.5690 | |
282.7501 | |
285.1188 | |
280.2091 | |
275.8750 | |
275.2647 | |
276.5369 | |
275.2698 | |
273.5892 | |
274.9395 | |
271.7488 | |
269.3383 | |
269.9071 | |
269.5715 | |
271.5716 | |
267.7194 | |
276.7428 | |
280.4100 | |
279.7835 | |
280.7816 | |
285.6066 | |
281.3279 | |
282.8935 | |
282.9435 | |
283.1181 | |
286.1549 | |
283.4741 | |
281.9448 | |
283.6818 | |
281.3863 | |
283.9822 | |
282.5455 | |
286.2298 | |
285.3717 | |
284.5460 | |
294.1113 | |
295.7822 | |
295.6164 | |
297.3538 | |
296.5359 | |
295.0552 | |
296.3272 | |
302.9545 | |
307.2328 | |
305.7318 | |
310.6885 | |
306.2250 | |
309.4611 | |
311.5103 | |
307.1831 | |
309.1483 | |
304.0396 | |
320.2823 | |
311.2444 | |
309.4893 | |
321.8882 | |
334.7145 | |
335.6516 | |
328.5188 | |
321.7742 | |
315.6660 | |
309.1597 | |
306.0222 | |
303.3494 | |
302.2947 | |
306.3476 | |
303.6786 | |
308.2923 | |
309.0506 | |
315.7252 | |
315.0461 | |
317.7745 | |
315.7762 | |
317.5593 | |
317.1323 | |
320.9534 | |
325.0046 | |
326.1899 | |
319.7883 | |
320.3088 | |
320.3252 | |
322.6837 | |
320.2066 | |
322.3029 | |
318.3969 | |
318.9948 | |
323.1328 | |
321.1535 | |
320.6525 | |
319.2815 | |
316.5045 | |
313.6635 | |
320.3401 | |
318.1332 | |
320.4710 | |
328.2503 | |
333.8310 | |
335.1090 | |
335.3795 | |
334.2996 | |
336.2917 | |
332.7868 | |
331.8378 | |
318.9176 | |
333.5475 | |
311.9630 | |
309.6491 | |
308.4893 | |
313.0089 | |
323.2040 | |
328.5500 | |
334.4417 | |
337.9416 | |
346.6241 | |
344.4297 | |
343.9097 | |
346.9676 | |
346.4945 | |
347.7172 | |
343.0700 | |
349.3899 | |
347.9634 | |
351.4714 | |
360.0340 | |
353.2302 | |
353.6489 | |
349.0574 | |
340.0933 | |
350.9643 | |
344.3017 | |
336.8674 | |
347.2009 | |
351.7338 | |
348.0228 | |
345.8891 | |
349.6505 | |
349.2866 | |
349.1650 | |
347.6316 | |
344.9967 | |
345.6835 | |
343.2099 | |
347.9552 | |
348.1655 | |
353.1715 | |
348.6620 | |
350.8199 | |
357.4769 | |
357.9719 | |
357.4564 | |
360.5059 | |
357.1123 | |
356.3093 | |
352.4124 | |
354.5555 | |
356.7537 | |
352.4105 | |
355.3298 | |
354.0330 | |
352.3611 | |
348.2920 | |
350.7234 | |
348.5798 | |
346.7625 | |
347.0304 | |
349.9070 | |
355.2711 | |
356.1565 | |
360.5321 | |
364.3344 | |
364.4016 | |
365.2802 | |
350.0164 | |
356.5835 | |
373.1432 | |
375.7880 | |
373.5795 | |
374.8480 | |
374.3820 | |
369.4995 | |
369.3001 | |
364.9958 | |
367.0918 | |
366.5429 | |
372.6190 | |
367.2269 | |
372.4241 | |
376.5685 | |
378.8970 | |
386.1026 | |
387.0419 | |
390.2629 | |
398.1866 | |
393.8606 | |
394.7584 | |
396.3178 | |
401.9843 | |
392.3101 | |
424.1741 | |
426.2846 | |
432.0585 | |
433.8105 | |
430.5023 | |
443.7831 | |
417.4975 | |
410.0877 | |
403.5241 | |
395.9167 | |
389.1922 | |
404.7810 | |
402.0995 | |
414.7254 | |
408.7890 | |
419.0063 | |
426.0407 | |
428.0090 | |
430.3874 | |
432.0199 | |
432.1549 | |
434.4725 | |
437.2491 | |
420.6356 | |
444.9661 | |
447.6718 | |
457.2606 | |
439.8614 | |
443.4071 | |
448.0758 | |
443.8848 | |
445.4165 | |
434.4335 | |
434.2776 | |
438.0107 | |
425.0961 | |
428.1699 | |
438.1594 | |
427.9050 | |
439.5818 | |
432.6377 | |
429.4043 | |
435.0191 | |
442.0869 | |
439.0983 | |
436.5747 | |
445.1298 | |
438.9669 | |
437.6127 | |
442.7622 | |
444.2178 | |
447.6128 | |
441.3503 | |
444.4309 | |
445.0970 | |
447.5735 | |
444.6412 | |
443.9479 | |
439.2398 | |
448.2200 | |
446.9742 | |
452.1713 | |
458.8285 | |
449.2912 | |
439.6158 | |
435.7573 | |
437.1365 | |
448.8361 | |
450.8038 | |
461.7808 | |
464.6977 | |
464.2587 | |
463.7772 | |
466.1285 | |
458.4276 | |
468.5843 | |
481.2235 | |
476.1948 | |
472.9300 |