ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /CZK ตั้งแต่ อังคาร, 27 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 0.9418 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 0.3274 โครูนาสาธารณรัฐเช็ก
Date | GMD/CZK |
---|---|
0.3376 | |
0.3339 | |
0.3353 | |
0.3359 | |
0.3393 | |
0.3426 | |
0.3464 | |
0.3493 | |
0.3511 | |
0.3435 | |
0.3472 | |
0.3436 | |
0.3416 | |
0.3409 | |
0.3439 | |
0.3448 | |
0.3490 | |
0.3460 | |
0.3445 | |
0.3401 | |
0.3382 | |
0.3354 | |
0.3330 | |
0.3323 | |
0.3306 | |
0.3331 | |
0.3363 | |
0.3344 | |
0.3293 | |
0.3330 | |
0.3421 | |
0.3405 | |
0.3518 | |
0.3516 | |
0.3548 | |
0.3530 | |
0.3560 | |
0.3537 | |
0.3705 | |
0.3772 | |
0.3679 | |
0.3670 | |
0.3633 | |
0.3637 | |
0.3647 | |
0.3620 | |
0.3661 | |
0.3548 | |
0.3631 | |
0.3648 | |
0.3632 | |
0.3650 | |
0.3727 | |
0.3694 | |
0.3711 | |
0.3677 | |
0.3640 | |
0.3549 | |
0.3589 | |
0.3472 | |
0.3443 | |
0.3601 | |
0.3607 | |
0.3654 | |
0.3631 | |
0.3628 | |
0.3646 | |
0.3556 | |
0.3514 | |
0.3565 | |
0.3603 | |
0.3653 | |
0.3670 | |
0.3691 | |
0.3694 | |
0.3728 | |
0.3799 | |
0.3856 | |
0.3839 | |
0.3960 | |
0.4226 | |
0.4269 | |
0.4438 | |
0.4542 | |
0.4490 | |
0.4677 | |
0.4473 | |
0.4443 | |
0.4480 | |
0.4523 | |
0.4557 | |
0.4436 | |
0.4430 | |
0.4431 | |
0.4447 | |
0.4471 | |
0.4530 | |
0.4385 | |
0.4320 | |
0.4334 | |
0.4385 | |
0.4272 | |
0.4238 | |
0.4256 | |
0.4415 | |
0.4412 | |
0.4346 | |
0.4227 | |
0.4205 | |
0.4258 | |
0.4451 | |
0.4228 | |
0.4052 | |
0.4093 | |
0.4001 | |
0.4089 | |
0.4118 | |
0.4039 | |
0.4063 | |
0.4144 | |
0.4214 | |
0.4262 | |
0.4287 | |
0.4293 | |
0.4324 | |
0.4329 | |
0.4239 | |
0.4184 | |
0.4241 | |
0.4263 | |
0.4218 | |
0.4268 | |
0.4235 | |
0.4220 | |
0.4213 | |
0.4128 | |
0.4181 | |
0.4235 | |
0.4257 | |
0.4220 | |
0.4226 | |
0.4195 | |
0.4251 | |
0.4261 | |
0.4228 | |
0.4211 | |
0.4170 | |
0.4186 | |
0.4101 | |
0.4076 | |
0.4062 | |
0.4062 | |
0.4087 | |
0.4109 | |
0.4177 | |
0.4184 | |
0.4215 | |
0.4274 | |
0.4292 | |
0.4324 | |
0.4263 | |
0.4284 | |
0.4340 | |
0.4220 | |
0.4154 | |
0.4115 | |
0.4143 | |
0.4175 | |
0.4181 | |
0.4183 | |
0.4175 | |
0.4130 | |
0.4164 | |
0.4136 | |
0.4190 | |
0.4226 | |
0.4249 | |
0.4294 | |
0.4303 | |
0.4328 | |
0.4500 | |
0.4468 | |
0.4477 | |
0.4445 | |
0.4443 | |
0.4499 | |
0.4457 | |
0.4339 | |
0.4323 | |
0.4248 | |
0.4273 | |
0.4251 | |
0.4309 | |
0.4314 | |
0.4293 | |
0.4486 | |
0.4537 | |
0.4560 | |
0.4612 | |
0.4577 | |
0.4547 | |
0.4561 | |
0.4668 | |
0.4857 | |
0.4931 | |
0.4946 | |
0.4858 | |
0.4945 | |
0.4940 | |
0.4824 | |
0.5013 | |
0.4860 | |
0.5080 | |
0.4807 | |
0.4408 | |
0.4486 | |
0.4564 | |
0.4498 | |
0.4488 | |
0.4459 | |
0.4481 | |
0.4402 | |
0.4430 | |
0.4404 | |
0.4422 | |
0.4475 | |
0.4442 | |
0.4500 | |
0.4495 | |
0.4532 | |
0.4500 | |
0.4510 | |
0.4479 | |
0.4505 | |
0.4520 | |
0.4643 | |
0.4651 | |
0.4703 | |
0.4679 | |
0.4664 | |
0.4638 | |
0.4677 | |
0.4610 | |
0.4647 | |
0.4598 | |
0.4587 | |
0.4605 | |
0.4563 | |
0.4560 | |
0.4566 | |
0.4536 | |
0.4514 | |
0.4591 | |
0.4600 | |
0.4654 | |
0.4649 | |
0.4652 | |
0.4635 | |
0.4629 | |
0.4616 | |
0.4604 | |
0.4579 | |
0.4598 | |
0.4625 | |
0.4581 | |
0.4557 | |
0.4590 | |
0.4567 | |
0.4554 | |
0.4588 | |
0.4632 | |
0.4537 | |
0.4550 | |
0.4544 | |
0.4497 | |
0.4505 | |
0.4534 | |
0.4599 | |
0.4586 | |
0.4595 | |
0.4617 | |
0.4616 | |
0.4590 | |
0.4661 | |
0.4574 | |
0.4597 | |
0.4559 | |
0.4507 | |
0.4522 | |
0.4526 | |
0.4464 | |
0.4468 | |
0.4609 | |
0.4613 | |
0.4581 | |
0.4658 | |
0.4703 | |
0.4611 | |
0.4548 | |
0.4599 | |
0.4621 | |
0.4655 | |
0.4746 | |
0.4689 | |
0.4698 | |
0.4614 | |
0.4660 | |
0.4697 | |
0.4620 | |
0.4530 | |
0.4535 | |
0.4494 | |
0.4415 | |
0.4327 | |
0.4348 | |
0.4353 | |
0.4312 | |
0.4341 | |
0.4367 | |
0.4365 | |
0.4359 | |
0.4271 | |
0.4367 | |
0.4264 | |
0.4212 | |
0.4258 | |
0.4359 | |
0.4478 | |
0.4464 | |
0.4559 | |
0.4585 | |
0.4576 | |
0.4550 | |
0.4492 | |
0.4589 | |
0.4633 | |
0.4638 | |
0.4641 | |
0.4605 | |
0.4601 | |
0.4655 | |
0.4667 | |
0.4781 | |
0.4754 | |
0.4734 | |
0.4760 | |
0.4735 | |
0.4886 | |
0.4825 | |
0.4799 | |
0.4798 | |
0.4863 | |
0.4940 | |
0.4969 | |
0.4991 | |
0.5107 | |
0.5118 | |
0.5101 | |
0.5067 | |
0.5165 | |
0.5118 | |
0.5230 | |
0.5277 | |
0.5416 | |
0.5475 | |
0.5564 | |
0.5646 | |
0.5601 | |
0.5501 | |
0.5626 | |
0.5676 | |
0.5732 | |
0.5731 | |
0.5718 | |
0.5813 | |
0.5514 | |
0.5515 | |
0.5591 | |
0.5729 | |
0.5634 | |
0.5911 | |
0.5782 | |
0.6082 | |
0.6142 | |
0.6125 | |
0.5887 | |
0.5935 | |
0.5900 | |
0.5733 | |
0.5690 | |
0.5800 | |
0.5660 | |
0.5608 | |
0.5572 | |
0.5543 | |
0.5616 | |
0.5612 | |
0.5595 | |
0.5605 | |
0.5522 | |
0.5806 | |
0.5640 | |
0.5584 | |
0.5674 | |
0.5715 | |
0.5689 | |
0.5661 | |
0.5759 | |
0.5615 | |
0.5606 | |
0.5628 | |
0.5686 | |
0.5631 | |
0.5580 | |
0.5529 | |
0.5543 | |
0.5652 | |
0.5628 | |
0.5567 | |
0.5547 | |
0.5807 | |
0.6005 | |
0.6188 | |
0.6236 | |
0.6228 | |
0.6159 | |
0.6087 | |
0.6149 | |
0.6258 | |
0.6348 | |
0.6261 | |
0.6286 | |
0.6290 | |
0.6251 | |
0.6350 | |
0.6208 | |
0.6273 | |
0.6475 | |
0.6478 | |
0.6441 | |
0.6446 | |
0.6306 | |
0.6279 | |
0.6030 | |
0.6061 | |
0.6210 | |
0.6224 | |
0.6185 | |
0.6113 | |
0.6009 | |
0.6034 | |
0.5876 | |
0.6106 | |
0.6190 | |
0.6195 | |
0.6156 | |
0.6284 | |
0.6196 | |
0.6200 | |
0.6143 | |
0.5588 | |
0.5625 | |
0.5670 | |
0.5820 | |
0.5792 | |
0.5608 | |
0.5700 | |
0.5705 | |
0.5863 | |
0.5913 | |
0.6002 | |
0.5846 | |
0.5892 | |
0.5816 | |
0.6003 | |
0.5852 | |
0.5715 | |
0.5607 | |
0.5626 | |
0.5680 | |
0.5695 | |
0.5815 | |
0.5592 | |
0.5525 | |
0.5392 | |
0.5272 | |
0.5237 | |
0.5128 | |
0.5192 | |
0.5133 | |
0.5154 | |
0.5154 | |
0.5157 | |
0.5157 | |
0.5057 | |
0.5149 | |
0.5467 | |
0.5490 | |
0.5481 | |
0.5404 | |
0.5378 | |
0.5376 | |
0.5320 | |
0.5304 | |
0.5245 | |
0.5233 | |
0.5201 | |
0.5148 | |
0.5110 | |
0.5075 | |
0.5079 | |
0.5048 | |
0.5066 | |
0.5108 | |
0.5088 | |
0.5103 | |
0.5056 | |
0.5058 | |
0.5011 | |
0.4991 | |
0.5040 | |
0.5023 | |
0.5004 | |
0.5226 | |
0.5210 | |
0.5204 | |
0.5161 | |
0.5175 | |
0.5228 | |
0.5228 | |
0.5236 | |
0.5258 | |
0.5348 | |
0.5277 | |
0.5317 | |
0.5259 | |
0.5323 | |
0.5243 | |
0.5294 | |
0.5280 | |
0.5248 | |
0.5396 | |
0.5301 | |
0.6161 | |
0.6145 | |
0.5871 | |
0.5717 | |
0.5785 | |
0.5775 | |
0.5753 | |
0.5840 | |
0.5846 | |
0.5921 | |
0.6010 | |
0.5960 | |
0.5872 | |
0.5938 | |
0.5936 | |
0.5967 | |
0.5949 | |
0.6019 | |
0.6085 | |
0.6167 | |
0.5579 | |
0.5402 | |
0.5269 | |
0.5308 | |
0.5650 | |
0.5696 | |
0.6153 | |
0.6059 | |
0.5936 | |
0.5958 | |
0.5961 | |
0.6007 | |
0.5995 | |
0.6088 | |
0.6008 | |
0.5940 | |
0.5871 | |
0.5942 | |
0.5795 | |
0.5779 | |
0.5696 | |
0.5572 | |
0.5596 | |
0.5822 | |
0.5822 | |
0.5714 | |
0.5850 | |
0.5954 | |
0.6347 | |
0.6500 | |
0.6391 | |
0.6363 | |
0.6452 | |
0.6618 | |
0.5800 | |
0.5716 | |
0.5590 | |
0.5825 | |
0.5830 | |
0.5909 | |
0.5874 | |
0.5684 | |
0.5812 | |
0.5910 | |
0.6187 | |
0.6348 | |
0.6395 | |
0.6460 | |
0.6465 | |
0.6678 | |
0.6599 | |
0.6590 | |
0.6499 | |
0.6627 | |
0.6451 | |
0.6685 | |
0.6859 | |
0.6693 | |
0.6471 | |
0.6465 | |
0.6375 | |
0.6272 | |
0.6334 | |
0.6326 | |
0.6482 | |
0.6173 | |
0.6055 | |
0.6104 | |
0.6061 | |
0.6095 | |
0.6247 | |
0.6209 | |
0.6206 | |
0.6350 | |
0.6452 | |
0.6508 | |
0.6853 | |
0.6952 | |
0.6880 | |
0.6911 | |
0.6781 | |
0.6553 | |
0.6515 | |
0.6542 | |
0.6601 | |
0.6466 | |
0.6104 | |
0.6033 | |
0.6343 | |
0.6203 | |
0.6228 | |
0.6222 | |
0.6177 | |
0.6169 | |
0.6223 | |
0.6236 | |
0.5819 | |
0.5926 | |
0.6237 | |
0.6220 | |
0.5910 | |
0.6400 | |
0.6400 | |
0.6021 | |
0.6081 | |
0.6362 | |
0.6398 | |
0.5910 | |
0.6205 | |
0.6298 | |
0.6278 | |
0.6184 | |
0.6007 | |
0.5818 | |
0.5901 | |
0.6094 | |
0.6096 | |
0.6307 | |
0.6533 | |
0.6336 | |
0.6335 | |
0.6199 | |
0.6232 | |
0.6501 | |
0.6554 | |
0.6284 | |
0.6408 | |
0.6506 | |
0.6475 | |
0.6906 | |
0.6798 | |
0.7049 | |
0.7056 | |
0.6639 | |
0.6800 | |
0.6833 | |
0.6577 | |
0.6555 | |
0.6195 | |
0.6331 | |
0.6462 | |
0.6519 | |
0.6554 | |
0.6715 | |
0.6631 | |
0.6293 | |
0.6584 | |
0.6622 | |
0.6792 | |
0.6703 | |
0.6810 | |
0.6829 | |
0.6836 | |
0.6831 | |
0.6643 | |
0.6867 | |
0.6981 | |
0.7164 | |
0.7117 | |
0.7072 | |
0.7467 | |
0.7150 | |
0.7398 | |
0.7610 | |
0.7271 | |
0.7228 | |
0.7112 | |
0.7136 | |
0.6995 | |
0.7098 | |
0.7092 | |
0.7056 | |
0.6950 | |
0.7083 | |
0.7206 | |
0.7059 | |
0.7128 | |
0.7278 | |
0.7132 | |
0.7007 | |
0.6865 | |
0.6935 | |
0.6844 | |
0.6884 | |
0.6919 | |
0.6626 | |
0.6540 | |
0.6558 | |
0.6404 | |
0.6323 | |
0.6371 | |
0.6822 | |
0.6485 | |
0.6457 | |
0.6549 | |
0.6537 | |
0.6445 | |
0.6614 | |
0.6680 | |
0.6792 | |
0.6645 | |
0.6795 | |
0.6868 | |
0.6894 | |
0.6834 | |
0.6744 | |
0.6713 | |
0.6885 | |
0.6964 | |
0.6991 | |
0.6986 | |
0.7215 | |
0.7237 | |
0.7002 | |
0.7087 | |
0.7411 | |
0.7338 | |
0.7429 | |
0.7560 | |
0.7757 | |
0.7365 | |
0.7325 | |
0.7740 | |
0.7320 | |
0.7612 | |
0.8165 | |
0.8364 | |
0.8323 | |
0.8496 | |
0.8038 | |
0.8294 | |
0.7977 | |
0.7838 | |
0.7394 | |
0.7243 | |
0.6873 | |
0.6985 | |
0.7134 | |
0.7376 | |
0.7557 | |
0.7501 | |
0.7575 | |
0.7484 | |
0.7421 | |
0.7737 | |
0.7330 | |
0.7099 | |
0.7119 | |
0.6692 | |
0.6626 | |
0.6949 | |
0.7160 | |
0.6903 | |
0.6731 | |
0.6815 | |
0.6627 | |
0.6333 | |
0.6206 | |
0.6048 | |
0.6150 | |
0.6277 | |
0.6332 | |
0.6440 | |
0.6464 | |
0.6478 | |
0.6644 | |
0.6582 | |
0.6686 | |
0.6828 | |
0.6894 | |
0.6913 | |
0.6732 | |
0.6727 | |
0.6862 | |
0.6826 | |
0.6704 | |
0.6455 | |
0.6627 | |
0.6670 | |
0.6800 | |
0.6930 | |
0.7089 | |
0.6946 | |
0.7067 | |
0.7278 | |
0.7002 | |
0.7165 | |
0.7310 | |
0.7443 | |
0.7436 | |
0.7267 | |
0.7492 | |
0.7538 | |
0.7623 | |
0.7772 | |
0.7959 | |
0.8081 | |
0.8303 | |
0.8365 | |
0.8502 | |
0.7901 | |
0.7943 | |
0.8057 | |
0.7938 | |
0.7937 | |
0.7898 | |
0.7887 | |
0.7935 | |
0.7705 | |
0.7772 | |
0.7657 | |
0.7579 | |
0.7860 | |
0.7791 | |
0.7867 | |
0.7863 | |
0.7856 | |
0.7670 | |
0.7739 | |
0.7680 | |
0.7657 | |
0.7572 | |
0.7557 | |
0.7556 | |
0.7543 | |
0.7640 | |
0.7646 | |
0.7697 | |
0.7635 | |
0.7844 | |
0.7854 | |
0.7878 | |
0.7853 | |
0.7926 | |
0.7823 | |
0.7847 | |
0.7667 | |
0.7665 | |
0.7640 | |
0.7556 | |
0.7540 | |
0.7597 | |
0.7602 | |
0.7562 | |
0.7681 | |
0.7822 | |
0.7853 | |
0.7881 | |
0.7985 | |
0.8074 | |
0.8086 | |
0.8000 | |
0.7964 | |
0.7917 | |
0.7977 | |
0.7922 | |
0.7803 | |
0.7808 | |
0.7756 | |
0.7906 | |
0.7835 | |
0.7958 | |
0.8014 | |
0.8069 | |
0.7973 | |
0.7939 | |
0.8068 | |
0.8049 | |
0.7993 | |
0.7853 | |
0.7898 | |
0.7857 | |
0.7921 | |
0.7855 | |
0.8018 | |
0.8088 | |
0.8373 | |
0.8275 | |
0.8248 | |
0.8377 | |
0.8289 | |
0.8454 | |
0.8341 | |
0.8400 | |
0.8343 | |
0.8377 | |
0.8337 | |
0.8289 | |
0.8129 | |
0.8295 | |
0.8331 | |
0.8405 | |
0.8501 | |
0.8442 | |
0.8508 | |
0.8584 | |
0.8613 | |
0.8665 | |
0.8692 | |
0.8767 | |
0.8717 | |
0.8788 | |
0.8721 | |
0.8687 | |
0.8761 | |
0.8694 | |
0.8643 | |
0.8521 | |
0.8320 | |
0.8637 | |
0.8631 | |
0.8570 | |
0.8612 | |
0.8838 | |
0.8943 | |
0.8961 | |
0.8847 | |
0.8874 | |
0.8703 | |
0.8789 | |
0.8793 | |
0.8708 | |
0.8648 | |
0.8572 | |
0.8429 | |
0.8127 | |
0.8295 | |
0.8198 | |
0.8074 | |
0.8001 | |
0.8078 | |
0.8066 | |
0.7909 | |
0.7647 | |
0.7586 | |
0.7631 | |
0.7798 | |
0.7977 | |
0.8004 | |
0.7938 | |
0.7959 | |
0.7906 | |
0.7840 | |
0.7614 | |
0.7652 | |
0.7733 | |
0.7832 | |
0.7758 | |
0.7935 | |
0.8090 | |
0.8213 | |
0.8231 | |
0.8282 | |
0.8362 | |
0.8576 | |
0.8625 | |
0.8607 | |
0.8680 | |
0.8738 | |
0.8741 | |
0.8770 | |
0.8985 | |
0.8843 | |
0.8789 | |
0.8786 | |
0.8844 | |
0.8730 | |
0.8600 | |
0.8678 | |
0.8736 | |
0.8778 | |
0.8898 | |
0.8811 | |
0.8770 | |
0.8870 | |
0.8980 | |
0.9040 | |
0.9102 | |
0.9224 |