ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /VEF ตั้งแต่ พุธ, 21 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 31.7057 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ฟรังก์กินี = 0.0004 โบลิวาร์เวเนซุเอลา
Date | GNF/VEF |
---|---|
30.3268 | |
30.4612 | |
30.4501 | |
30.6150 | |
30.5637 | |
30.7686 | |
30.6394 | |
30.7981 | |
30.4412 | |
30.7424 | |
30.4659 | |
30.3084 | |
30.2339 | |
30.3756 | |
30.4231 | |
30.4766 | |
30.4767 | |
30.4680 | |
30.4420 | |
30.3844 | |
30.2595 | |
30.2912 | |
29.9705 | |
30.0557 | |
30.1876 | |
30.3819 | |
30.3807 | |
30.2805 | |
30.2279 | |
30.5155 | |
30.5535 | |
30.7142 | |
30.5062 | |
30.7700 | |
30.7799 | |
30.8904 | |
30.7741 | |
30.4898 | |
30.5678 | |
30.5236 | |
30.4329 | |
30.2776 | |
30.2599 | |
30.1302 | |
30.0422 | |
30.1255 | |
29.8068 | |
29.9794 | |
30.1705 | |
30.2138 | |
30.1579 | |
30.2255 | |
30.1417 | |
30.4667 | |
30.1542 | |
30.0071 | |
29.9896 | |
29.9659 | |
29.8658 | |
30.0100 | |
29.8723 | |
29.9416 | |
29.9902 | |
30.1443 | |
30.1704 | |
29.9130 | |
29.9882 | |
29.6075 | |
29.8398 | |
29.7776 | |
30.2018 | |
30.0034 | |
30.0464 | |
30.4152 | |
30.5420 | |
30.6666 | |
30.6290 | |
30.5920 | |
30.9969 | |
31.3173 | |
31.3223 | |
31.0797 | |
31.5284 | |
30.6783 | |
31.5250 | |
30.7660 | |
30.8410 | |
30.8807 | |
30.7111 | |
30.8298 | |
30.5473 | |
30.2406 | |
30.0704 | |
30.4340 | |
30.3808 | |
30.5010 | |
30.0442 | |
29.6691 | |
29.8099 | |
29.5716 | |
29.1710 | |
28.9809 | |
29.0370 | |
29.6603 | |
29.3584 | |
29.2780 | |
29.0359 | |
28.2220 | |
28.2118 | |
28.0921 | |
27.7269 | |
27.6488 | |
27.5600 | |
27.2075 | |
27.5296 | |
27.3738 | |
27.2851 | |
27.1726 | |
26.6679 | |
26.3257 | |
26.4262 | |
26.4748 | |
26.3123 | |
26.2442 | |
26.3634 | |
26.1016 | |
25.6903 | |
25.5287 | |
25.4189 | |
25.3583 | |
25.2528 | |
25.2254 | |
25.0657 | |
25.0029 | |
24.9181 | |
24.8079 | |
24.9166 | |
24.9299 | |
24.9788 | |
25.0907 | |
24.8942 | |
24.8805 | |
24.9164 | |
24.7844 | |
24.8813 | |
24.6949 | |
24.7194 | |
24.5450 | |
24.4872 | |
24.4542 | |
24.4238 | |
24.4309 | |
24.4153 | |
24.4236 | |
24.3706 | |
24.2959 | |
24.3378 | |
24.3702 | |
24.3802 | |
24.2145 | |
24.1156 | |
23.8835 | |
23.7200 | |
23.3562 | |
23.6376 | |
23.5216 | |
23.6160 | |
23.5681 | |
23.5232 | |
23.6755 | |
24.8750 | |
24.9270 | |
24.9693 | |
25.1069 | |
25.2650 | |
25.3421 | |
25.4795 | |
25.4044 | |
25.3853 | |
25.3845 | |
25.3719 | |
25.3609 | |
25.4216 | |
25.4210 | |
25.4440 | |
25.6818 | |
25.6962 | |
25.7462 | |
25.7306 | |
25.7986 | |
25.7937 | |
25.8068 | |
25.7912 | |
25.8173 | |
25.7987 | |
25.7996 | |
25.7777 | |
25.9259 | |
25.9577 | |
25.9267 | |
26.0872 | |
25.9907 | |
26.3194 | |
26.1162 | |
26.1212 | |
26.0018 | |
26.0122 | |
26.2817 | |
26.0358 | |
26.1622 | |
26.2448 | |
26.1318 | |
26.1656 | |
26.2025 | |
26.1931 | |
26.1870 | |
26.2147 | |
26.0942 | |
26.2029 | |
26.0621 | |
26.1593 | |
26.1516 | |
26.1606 | |
26.1779 | |
26.3958 | |
26.1970 | |
26.0396 | |
26.1952 | |
26.2122 | |
27.1645 | |
27.0952 | |
26.7899 | |
26.8998 | |
26.7169 | |
26.9173 | |
26.8282 | |
26.9066 | |
26.9032 | |
27.0602 | |
27.0733 | |
26.9914 | |
27.0456 | |
27.0406 | |
26.9864 | |
26.9975 | |
26.9948 | |
27.0226 | |
27.0339 | |
26.9877 | |
27.0527 | |
27.0282 | |
27.0843 | |
27.2034 | |
27.2011 | |
27.0999 | |
27.0940 | |
27.0992 | |
27.0976 | |
27.0791 | |
27.0992 | |
27.1137 | |
27.1109 | |
26.9218 | |
27.1869 | |
27.0534 | |
27.1316 | |
27.0565 | |
27.2331 | |
27.1127 | |
27.1374 | |
27.1636 | |
27.2324 | |
27.1523 | |
27.0097 | |
27.1621 | |
27.1716 | |
27.2056 | |
27.0241 | |
27.3163 | |
27.1572 | |
27.1082 | |
27.3734 | |
27.2914 | |
27.3499 | |
27.3978 | |
27.3604 | |
27.4590 | |
27.3939 | |
27.4368 | |
27.4041 | |
27.3195 | |
27.4677 | |
27.4739 | |
27.4186 | |
15.6073 | |
15.5746 | |
11.7493 | |
11.7906 | |
8.8511 | |
8.8327 | |
8.8336 | |
8.8567 | |
8.8499 | |
8.8611 | |
8.8406 | |
8.8487 | |
7.7601 | |
7.7531 | |
7.7541 | |
7.4157 | |
6.5875 | |
4.4576 | |
4.4703 | |
4.4700 | |
4.4665 | |
4.0723 | |
3.9061 | |
3.6890 | |
2.7680 | |
2.7676 | |
2.7720 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0009 |