ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /BDT ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 15.1260 ตากาบังกลาเทศ
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 7.3700 ตากาบังกลาเทศ
Date | GTQ/BDT |
---|---|
15.1152 | |
15.1181 | |
15.1067 | |
15.0721 | |
15.0565 | |
14.1176 | |
14.1219 | |
14.1069 | |
14.0946 | |
14.0899 | |
14.0756 | |
14.0719 | |
14.0556 | |
14.0534 | |
14.0507 | |
14.0434 | |
14.0573 | |
14.0614 | |
14.0474 | |
14.0352 | |
14.0301 | |
14.0355 | |
14.0299 | |
14.0288 | |
14.0350 | |
14.0343 | |
14.0526 | |
14.0427 | |
14.0725 | |
14.1354 | |
14.1444 | |
14.0643 | |
14.0628 | |
14.0629 | |
14.0543 | |
14.0531 | |
14.0274 | |
14.0189 | |
13.9393 | |
13.9363 | |
13.9617 | |
13.9074 | |
13.9424 | |
13.9285 | |
13.9103 | |
13.8158 | |
13.8279 | |
13.8635 | |
13.8416 | |
13.7955 | |
13.8027 | |
13.8148 | |
13.8281 | |
13.7583 | |
13.7132 | |
13.7413 | |
13.8328 | |
13.7001 | |
13.6008 | |
13.6135 | |
13.6297 | |
13.5107 | |
13.4378 | |
13.6465 | |
13.5717 | |
13.6358 | |
13.5937 | |
13.5159 | |
13.5177 | |
13.2433 | |
13.3461 | |
13.5652 | |
13.4703 | |
13.5158 | |
13.0507 | |
13.1269 | |
13.5014 | |
13.2087 | |
13.0805 | |
13.0284 | |
12.9291 | |
12.9741 | |
13.0618 | |
12.8364 | |
12.8906 | |
12.8690 | |
12.0486 | |
12.1827 | |
12.2606 | |
12.2734 | |
12.2812 | |
12.2768 | |
12.2473 | |
12.2426 | |
12.2107 | |
12.1416 | |
12.0681 | |
12.0546 | |
11.9899 | |
12.0089 | |
12.1478 | |
11.9232 | |
11.6059 | |
11.4622 | |
11.4138 | |
11.3108 | |
11.3061 | |
11.2580 | |
11.1650 | |
11.1706 | |
11.1486 | |
11.1333 | |
11.1513 | |
11.1802 | |
11.1707 | |
11.1835 | |
11.1621 | |
11.1543 | |
11.1403 | |
11.1167 | |
11.1134 | |
11.0954 | |
11.0920 | |
11.0804 | |
11.0868 | |
11.0900 | |
11.0847 | |
11.0760 | |
11.0698 | |
11.0652 | |
11.0688 | |
11.0562 | |
11.0648 | |
11.0534 | |
11.0181 | |
11.0024 | |
11.0053 | |
11.0155 | |
10.9910 | |
10.9580 | |
10.9465 | |
10.9411 | |
10.9425 | |
10.9413 | |
10.9418 | |
10.9426 | |
10.9426 | |
10.9637 | |
10.9696 | |
10.9769 | |
10.9747 | |
10.9839 | |
10.9938 | |
10.9873 | |
10.9838 | |
10.9884 | |
10.9807 | |
10.9874 | |
10.9944 | |
10.9840 | |
10.9677 | |
10.9638 | |
10.9874 | |
11.0088 | |
10.9673 | |
10.9425 | |
10.9194 | |
10.8956 | |
10.8992 | |
10.8862 | |
10.8712 | |
10.8793 | |
10.8747 | |
10.8711 | |
10.8677 | |
10.8434 | |
10.8482 | |
10.8852 | |
10.8955 | |
10.8923 | |
10.8773 | |
10.8915 | |
10.8991 | |
10.8989 | |
10.8941 | |
10.8991 | |
10.9144 | |
10.9208 | |
10.9653 | |
10.9836 | |
11.0123 | |
11.0108 | |
11.0228 | |
10.9980 | |
11.0194 | |
11.0159 | |
11.0123 | |
11.0123 | |
11.0189 | |
11.0106 | |
11.0249 | |
11.0606 | |
11.0433 | |
11.0754 | |
11.0291 | |
11.0247 | |
11.0068 | |
11.0104 | |
11.0175 | |
11.0032 | |
11.0118 | |
10.9660 | |
11.0594 | |
11.1161 | |
11.0599 | |
11.0570 | |
11.1111 | |
11.1185 | |
11.1112 | |
11.0822 | |
11.0396 | |
11.0325 | |
11.0038 | |
11.0111 | |
11.0182 | |
11.0180 | |
11.0534 | |
11.0540 | |
11.0217 | |
11.0159 | |
11.0052 | |
11.0019 | |
10.9894 | |
10.9304 | |
10.9077 | |
10.9074 | |
10.8864 | |
10.9309 | |
10.9506 | |
10.9717 | |
10.9803 | |
10.9948 | |
10.9770 | |
11.0014 | |
11.0256 | |
11.0020 | |
11.0006 | |
11.0239 | |
11.0037 | |
10.9747 | |
10.9662 | |
10.9659 | |
10.9890 | |
10.9455 | |
10.9083 | |
10.9901 | |
11.0262 | |
11.0286 | |
11.0189 | |
11.0055 | |
11.0592 | |
11.0414 | |
10.9897 | |
10.9638 | |
10.9661 | |
10.9712 | |
10.9314 | |
10.9139 | |
10.9054 | |
10.8429 | |
10.8212 | |
10.7990 | |
10.8452 | |
10.8701 | |
10.8606 | |
10.8605 | |
10.8196 | |
10.8453 | |
10.8385 | |
10.8496 | |
10.8808 | |
10.8740 | |
10.8704 | |
10.8735 | |
10.8522 | |
10.9858 | |
10.8977 | |
10.8280 | |
10.9538 | |
10.9324 | |
10.8950 | |
10.9390 | |
10.9730 | |
11.0663 | |
11.1281 | |
11.2035 | |
11.2757 | |
11.2689 | |
11.2633 | |
11.2815 | |
11.2763 | |
11.1957 | |
11.2155 | |
11.2737 | |
11.2778 | |
11.3015 | |
11.2961 | |
11.3026 | |
11.3999 | |
11.4139 | |
11.4132 | |
11.4065 | |
11.3399 | |
11.3051 | |
11.3307 | |
11.1865 | |
11.1967 | |
11.2547 | |
11.1950 | |
11.2959 | |
11.3262 | |
11.2819 | |
11.2631 | |
11.3202 | |
11.3290 | |
11.3270 | |
11.3087 | |
11.3159 | |
11.2658 | |
11.2587 | |
11.2432 | |
11.2236 | |
11.2922 | |
11.1927 | |
11.3292 | |
11.3523 | |
11.3149 | |
11.3106 | |
11.3032 | |
11.0039 | |
11.0043 | |
11.1596 | |
11.2274 | |
11.0668 | |
11.2590 | |
11.1289 | |
11.1739 | |
11.1306 | |
11.1065 | |
11.0909 | |
11.1609 | |
11.0813 | |
11.1072 | |
11.1163 | |
11.0263 | |
11.0070 | |
10.9960 | |
10.9724 | |
10.9728 | |
10.9852 | |
10.9933 | |
11.1034 | |
11.1201 | |
11.2194 | |
11.3216 | |
11.0511 | |
11.0023 | |
10.9674 | |
10.9533 | |
10.9498 | |
10.9074 | |
10.8883 | |
10.8914 | |
10.8796 | |
10.7750 | |
10.7157 | |
10.6389 | |
10.5800 | |
10.5195 | |
10.5283 | |
10.4954 | |
10.5031 | |
10.5289 | |
10.5445 | |
10.5722 | |
10.5650 | |
10.5662 | |
10.5421 | |
10.4778 | |
10.4481 | |
10.4839 | |
10.5099 | |
10.5034 | |
10.4548 | |
10.4581 | |
10.4651 | |
10.4263 | |
10.3779 | |
10.4040 | |
10.4264 | |
10.4593 | |
10.4147 | |
10.3832 | |
10.3540 | |
10.3085 | |
10.2377 | |
10.2065 | |
10.2659 | |
10.2109 | |
10.2279 | |
10.2514 | |
10.2389 | |
10.2517 | |
10.2331 | |
10.1198 | |
10.0658 | |
10.0729 | |
10.0713 | |
10.1081 | |
10.0999 | |
10.0721 | |
10.0759 | |
10.0132 | |
10.1467 | |
10.1947 | |
10.1985 | |
10.2339 | |
10.2186 | |
10.1803 | |
10.2420 | |
10.2312 | |
10.1664 | |
10.2261 | |
10.2611 | |
10.2402 | |
10.2484 | |
10.1852 | |
10.1463 | |
10.1402 | |
10.1444 | |
10.1995 | |
10.1648 | |
10.1210 | |
10.1528 | |
10.1221 | |
10.0901 | |
10.1352 | |
10.1679 | |
10.1122 | |
10.0659 | |
10.1256 | |
10.1938 | |
10.1756 | |
10.1884 | |
10.1684 | |
10.1409 | |
10.1761 | |
10.1703 | |
10.1995 | |
10.1985 | |
10.1855 | |
10.1441 | |
10.1227 | |
10.1440 | |
10.1347 | |
10.1872 | |
10.0836 | |
10.0400 | |
10.0449 | |
10.1079 | |
10.1607 | |
10.1276 | |
10.1871 | |
10.2070 | |
10.2288 | |
10.2063 | |
10.2043 | |
10.2006 | |
10.1691 | |
10.1742 | |
10.1521 | |
10.1788 | |
10.1765 | |
10.1795 | |
10.2622 | |
10.2461 | |
10.2162 | |
10.1351 | |
10.1367 | |
10.1176 | |
10.1510 | |
10.1572 | |
10.1729 | |
10.1521 | |
10.1403 | |
10.1334 | |
10.1080 | |
10.0718 | |
10.0372 | |
10.0316 | |
9.9858 | |
10.0382 | |
9.9601 | |
9.9414 | |
9.8978 | |
9.9039 | |
9.9285 | |
9.9429 | |
9.9962 | |
10.0168 | |
10.0092 | |
9.9892 | |
9.9234 | |
9.9341 | |
9.9070 | |
9.9650 | |
10.0050 | |
10.0357 | |
10.0557 | |
10.0585 | |
10.0270 | |
10.0133 | |
10.0034 | |
10.0000 | |
10.0430 | |
10.0366 | |
10.0632 | |
10.0474 | |
10.0234 | |
10.0316 | |
10.0184 | |
10.0091 | |
9.9434 | |
9.8840 | |
9.9110 | |
9.8615 | |
9.8702 | |
9.8979 | |
9.8717 | |
9.8630 | |
9.8787 | |
9.8353 | |
9.8361 | |
9.8175 | |
9.8697 | |
9.8002 | |
9.7179 | |
9.7609 | |
9.7435 | |
9.7336 | |
9.7709 | |
9.7946 | |
9.8256 | |
9.7200 | |
9.7556 | |
9.7887 | |
9.8750 | |
9.9020 | |
9.9356 | |
9.9446 | |
9.9623 | |
9.9425 | |
9.9286 | |
9.9276 | |
9.9391 | |
9.9775 | |
9.9679 | |
9.9741 | |
10.0351 | |
9.9936 | |
10.0166 | |
10.0301 | |
10.0110 | |
10.0032 | |
10.0385 | |
9.9895 | |
10.0486 | |
10.0252 | |
10.0676 | |
10.0873 | |
10.0729 | |
10.1244 | |
10.0923 | |
9.9400 | |
10.0858 | |
10.1274 | |
10.1301 | |
10.1037 | |
10.0300 | |
10.0920 | |
10.1307 | |
10.2177 | |
10.3197 | |
10.3034 | |
10.2784 | |
10.3656 | |
10.4207 | |
10.3993 | |
10.3294 | |
10.3785 | |
10.1875 | |
10.2029 | |
10.2423 | |
10.2225 | |
10.2458 | |
10.2032 | |
10.2945 | |
10.3002 | |
10.3759 | |
10.3671 | |
10.4022 | |
10.4359 | |
10.4552 | |
10.4796 | |
10.4979 | |
10.4543 | |
10.4799 | |
10.4359 | |
10.4385 | |
10.4838 | |
10.5298 | |
10.5569 | |
10.5244 | |
10.5184 | |
10.5405 | |
10.5286 | |
10.6000 | |
10.6458 | |
10.5914 | |
10.5500 | |
10.6159 | |
10.6019 | |
10.5139 | |
10.5337 | |
10.5351 | |
10.7886 | |
10.8506 | |
10.8138 | |
10.8137 | |
10.7042 | |
10.5108 | |
10.4951 | |
10.1370 | |
10.1529 | |
9.9003 | |
9.8533 | |
9.8032 | |
9.8410 | |
9.8266 | |
9.7395 | |
9.6663 | |
9.7379 | |
9.6496 | |
9.5911 | |
9.6067 | |
9.5854 | |
9.6073 | |
9.4661 | |
9.4190 | |
9.4096 | |
9.5857 | |
9.6396 | |
9.5744 | |
9.6176 | |
9.5842 | |
9.6451 | |
9.5976 | |
9.5679 | |
9.4968 | |
9.5498 | |
9.4563 | |
9.4523 | |
9.4606 | |
9.5529 | |
9.6708 | |
9.6356 | |
9.6166 | |
9.6118 | |
9.5745 | |
9.5037 | |
9.5118 | |
9.4756 | |
9.3852 | |
9.2963 | |
9.2210 | |
9.1522 | |
9.1307 | |
9.1195 | |
9.0797 | |
8.9687 | |
8.9460 | |
8.9261 | |
8.8829 | |
8.8160 | |
8.9204 | |
8.8977 | |
8.8677 | |
8.8312 | |
8.7898 | |
8.7692 | |
8.7946 | |
8.8046 | |
8.7957 | |
8.8500 | |
8.7662 | |
8.6953 | |
8.6945 | |
8.5640 | |
8.6463 | |
8.6487 | |
8.6608 | |
8.6686 | |
8.6279 | |
8.8241 | |
8.6951 | |
8.6692 | |
8.6854 | |
8.7216 | |
8.6740 | |
8.6744 | |
8.6580 | |
8.6792 | |
8.6792 | |
8.6807 | |
8.6398 | |
8.6949 | |
8.6892 | |
8.7529 | |
8.6566 | |
8.6284 | |
8.6703 | |
8.6205 | |
8.6736 | |
8.6274 | |
8.6216 | |
8.5925 | |
8.5456 | |
8.5504 | |
8.4592 | |
8.4640 | |
8.3713 | |
8.2952 | |
8.2597 | |
8.2302 | |
8.2673 | |
8.2715 | |
8.3172 | |
8.2899 | |
8.3304 | |
8.3211 | |
8.3132 | |
8.3207 | |
8.3179 | |
8.3275 | |
8.3216 | |
8.2752 | |
8.2864 | |
8.2873 | |
8.3097 | |
8.2726 | |
8.3013 | |
8.3116 | |
8.3372 | |
8.3319 | |
8.3284 | |
8.3539 | |
8.3392 | |
8.4520 | |
8.4234 | |
8.4822 | |
8.4297 | |
8.4685 | |
8.4874 | |
8.4622 | |
8.4798 | |
8.4998 | |
8.4766 | |
8.4915 | |
8.5097 | |
8.5289 | |
8.5260 | |
8.5044 | |
8.4600 | |
8.5837 | |
8.5177 | |
8.5091 | |
8.4975 | |
8.5226 | |
8.5700 | |
8.4930 | |
8.6581 | |
8.7017 | |
8.6955 | |
8.6480 | |
8.7440 | |
8.7527 | |
8.7056 | |
8.6811 | |
8.8433 | |
8.8383 | |
8.8282 | |
8.9247 | |
9.0021 | |
8.9458 | |
9.0069 | |
9.0276 | |
9.0595 | |
9.1528 | |
9.1165 | |
9.1614 | |
9.0779 | |
9.2030 | |
9.2527 | |
9.1704 | |
9.1048 | |
9.2268 | |
9.2606 | |
9.2669 | |
9.2989 | |
9.2446 | |
9.1703 | |
9.2615 | |
9.2208 | |
9.1014 | |
8.9850 | |
9.1380 | |
9.1711 | |
9.1421 | |
9.2321 | |
9.2563 | |
9.1383 | |
9.2471 | |
9.2013 | |
9.1926 | |
9.1081 | |
9.0779 | |
9.0499 | |
9.0471 | |
9.0440 | |
8.9851 | |
8.9175 | |
8.8900 | |
8.8972 | |
8.8627 | |
8.8696 | |
8.8339 | |
8.8471 | |
8.9265 | |
8.8778 | |
8.9657 | |
8.9506 | |
8.9490 | |
9.0095 | |
9.0236 | |
8.9200 | |
9.0055 | |
8.9477 | |
9.0154 | |
8.9490 | |
8.8994 | |
8.8707 | |
8.7914 | |
8.8475 | |
8.8121 | |
8.9347 | |
8.9357 | |
8.9088 | |
8.9637 | |
8.9439 | |
8.9390 | |
8.9608 | |
8.9862 | |
8.9395 | |
8.9760 | |
8.9648 | |
8.9456 | |
8.9206 | |
8.9829 | |
9.0239 | |
9.0045 | |
9.0335 | |
9.0255 | |
9.0248 | |
9.0413 | |
9.0707 | |
9.0369 | |
9.0602 | |
8.9883 | |
8.9722 | |
8.9519 | |
8.9611 | |
8.9741 | |
8.9578 | |
8.9530 | |
8.9506 | |
8.9843 | |
8.9910 | |
8.9486 | |
8.9992 | |
9.1295 | |
9.1233 | |
9.0744 | |
9.0459 | |
9.1960 | |
9.0867 | |
9.0498 | |
9.2612 | |
9.1144 | |
9.1792 | |
9.2180 | |
8.8953 | |
8.7934 | |
8.7850 | |
8.7020 | |
8.8365 | |
8.8441 | |
8.7450 | |
8.6671 | |
8.9734 | |
9.1405 | |
9.0996 | |
9.1319 | |
9.1670 | |
9.1990 | |
9.1657 | |
9.1698 | |
9.1898 | |
8.9330 | |
9.1290 | |
8.9609 | |
8.9195 | |
9.1275 | |
9.1265 | |
9.1815 | |
9.1029 | |
8.9694 | |
8.8657 | |
9.0647 | |
9.0921 | |
9.1086 | |
8.9834 | |
9.1889 | |
8.8968 | |
9.0751 | |
9.0369 | |
8.8922 | |
8.8842 | |
8.8448 | |
8.7977 | |
8.7639 | |
8.7396 | |
8.6962 | |
8.6878 | |
8.7182 | |
8.3414 | |
8.7145 | |
8.6715 | |
8.6371 | |
8.6280 | |
8.6252 | |
8.6371 | |
8.6374 | |
8.6251 | |
8.6210 | |
8.6507 | |
8.4994 | |
8.4456 | |
8.5108 | |
8.5938 | |
8.6008 | |
8.6113 | |
8.6156 | |
8.6093 | |
8.5570 | |
8.6294 | |
8.5535 | |
8.5631 | |
8.5119 | |
8.4603 | |
8.4711 | |
8.3796 | |
8.3640 | |
8.3741 | |
8.3560 | |
8.3305 | |
8.3732 | |
8.3568 | |
8.3648 | |
8.3787 | |
8.3799 | |
8.2991 | |
8.2769 | |
8.3310 | |
8.3695 | |
8.3050 | |
8.2872 | |
8.3010 | |
8.2743 | |
8.2162 | |
8.0482 | |
8.1577 | |
8.1868 | |
7.8983 | |
7.7364 | |
7.7272 | |
7.6770 | |
7.8775 | |
7.6797 | |
7.6581 | |
7.6361 | |
7.7011 | |
7.7207 | |
7.6844 | |
7.6412 | |
7.6478 | |
7.6257 | |
7.6194 | |
7.5726 | |
7.5614 | |
7.5766 | |
7.5146 | |
7.5333 | |
7.5209 | |
7.5299 | |
7.5159 | |
7.5148 | |
7.4894 | |
7.4669 | |
7.4718 | |
7.6402 | |
7.5053 | |
7.5040 | |
7.4982 | |
7.5466 | |
7.5970 | |
7.5832 | |
7.5277 | |
7.5269 | |
7.4381 | |
7.4116 | |
7.4043 | |
7.3804 | |
7.4571 |