ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /CLP ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 5.0304 เปโซชิลี
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 2.1242 เปโซชิลี
Date | GYD/CLP |
---|---|
4.3065 | |
4.3072 | |
4.2382 | |
4.4149 | |
4.4462 | |
4.5102 | |
4.5482 | |
4.6523 | |
4.5213 | |
4.7087 | |
4.6869 | |
4.5159 | |
4.6124 | |
4.6330 | |
4.7334 | |
4.6097 | |
4.6413 | |
4.5470 | |
4.4451 | |
4.3433 | |
4.3461 | |
4.3083 | |
4.2064 | |
4.2445 | |
4.1932 | |
4.2227 | |
4.1508 | |
4.1523 | |
4.1908 | |
4.3844 | |
4.2140 | |
4.3884 | |
4.4652 | |
4.5246 | |
4.3999 | |
4.3430 | |
4.3080 | |
4.2304 | |
4.2414 | |
4.1145 | |
4.0847 | |
4.1591 | |
4.1143 | |
4.1192 | |
4.0141 | |
3.9597 | |
3.9132 | |
3.8853 | |
3.7864 | |
3.8104 | |
3.7574 | |
3.7283 | |
3.7892 | |
3.7888 | |
3.7703 | |
3.7219 | |
3.7824 | |
3.8215 | |
3.8559 | |
3.7847 | |
3.8210 | |
3.7942 | |
3.9495 | |
3.7855 | |
3.7609 | |
3.8080 | |
3.8231 | |
3.8835 | |
3.9337 | |
3.9818 | |
4.0502 | |
4.1974 | |
4.2498 | |
4.1478 | |
4.2690 | |
4.3616 | |
4.5012 | |
4.2604 | |
4.3911 | |
4.5076 | |
4.7342 | |
4.6414 | |
4.4839 | |
4.4942 | |
4.7327 | |
4.4125 | |
4.2917 | |
4.2006 | |
4.2163 | |
4.4873 | |
4.2114 | |
4.3279 | |
4.2651 | |
4.4809 | |
4.8995 | |
4.7421 | |
4.4398 | |
4.3997 | |
4.2157 | |
4.1196 | |
3.9337 | |
3.9697 | |
3.9655 | |
4.0988 | |
4.1498 | |
4.1148 | |
4.0384 | |
3.8010 | |
3.8896 | |
3.8862 | |
3.8182 | |
3.8170 | |
3.8860 | |
3.9453 | |
3.8301 | |
3.8576 | |
3.9330 | |
3.9948 | |
4.0698 | |
4.0968 | |
4.1692 | |
4.0277 | |
4.0416 | |
4.0319 | |
3.8774 | |
3.8126 | |
3.8426 | |
3.8826 | |
3.8661 | |
3.9077 | |
3.9402 | |
3.8570 | |
3.7949 | |
3.7697 | |
3.7537 | |
3.6837 | |
3.7478 | |
3.7532 | |
3.7607 | |
3.7560 | |
3.6732 | |
3.6392 | |
3.6402 | |
3.5585 | |
3.5200 | |
3.5121 | |
3.5735 | |
3.4377 | |
3.4325 | |
3.4550 | |
3.4928 | |
3.4219 | |
3.3325 | |
3.3688 | |
3.3697 | |
3.3413 | |
3.4010 | |
3.4524 | |
3.5103 | |
3.4293 | |
3.4584 | |
3.5220 | |
3.4552 | |
3.3823 | |
3.4413 | |
3.5181 | |
3.5085 | |
3.5092 | |
3.5078 | |
3.4375 | |
3.3709 | |
3.4062 | |
3.4738 | |
3.5149 | |
3.5606 | |
3.6355 | |
3.6992 | |
3.6686 | |
3.6186 | |
3.6701 | |
3.7072 | |
3.7669 | |
3.8104 | |
3.8187 | |
3.7560 | |
3.7017 | |
3.6592 | |
3.7067 | |
3.7161 | |
3.7560 | |
3.8620 | |
3.8528 | |
3.6245 | |
3.6748 | |
3.7627 | |
3.7768 | |
3.8209 | |
3.9252 | |
3.9244 | |
3.7426 | |
3.6714 | |
3.7938 | |
3.8468 | |
3.9193 | |
3.9323 | |
3.9988 | |
4.0882 | |
4.0987 | |
4.1078 | |
4.0738 | |
4.1160 | |
4.1542 | |
4.0938 | |
4.0024 | |
3.8910 | |
3.8692 | |
3.8054 | |
3.8050 | |
3.7681 | |
3.7738 | |
3.6871 | |
3.7070 | |
3.7016 | |
3.5018 | |
3.6093 | |
3.6475 | |
3.8377 | |
3.8410 | |
3.9735 | |
3.7215 | |
3.6467 | |
3.5628 | |
3.4722 | |
3.4798 | |
3.4195 | |
3.4471 | |
3.4754 | |
3.4578 | |
3.3996 | |
3.4241 | |
3.4689 | |
3.4410 | |
3.4176 | |
3.4210 | |
3.4492 | |
3.3382 | |
3.3023 | |
3.2465 | |
3.2874 | |
3.2392 | |
3.2620 | |
3.3485 | |
3.3359 | |
3.3665 | |
3.3259 | |
3.3209 | |
3.3281 | |
3.2473 | |
3.2444 | |
3.1736 | |
3.1541 | |
3.1649 | |
3.2020 | |
3.2622 | |
3.1883 | |
3.2095 | |
3.1638 | |
3.1102 | |
3.1672 | |
3.1593 | |
3.1219 | |
3.2107 | |
3.2123 | |
3.2216 | |
3.2505 | |
3.3118 | |
3.3018 | |
3.2936 | |
3.2474 | |
3.2001 | |
3.2353 | |
3.2017 | |
3.2944 | |
3.2486 | |
3.3174 | |
3.2649 | |
3.2352 | |
3.2797 | |
3.1407 | |
3.2232 | |
3.2844 | |
3.3347 | |
3.2587 | |
3.1545 | |
3.2003 | |
3.1580 | |
3.0834 | |
3.0558 | |
3.1650 | |
3.0985 | |
3.1105 | |
3.1445 | |
3.0652 | |
3.0552 | |
3.0389 | |
3.0131 | |
2.9808 | |
3.0449 | |
2.9975 | |
3.0055 | |
2.9299 | |
2.9065 | |
2.8836 | |
2.9315 | |
2.9176 | |
2.9283 | |
2.9505 | |
2.9152 | |
2.8909 | |
2.8450 | |
2.8672 | |
2.8887 | |
2.9041 | |
2.9113 | |
2.9114 | |
2.8973 | |
2.9280 | |
2.9712 | |
3.0270 | |
3.0155 | |
3.1749 | |
3.1212 | |
3.0602 | |
3.0423 | |
3.0313 | |
3.0512 | |
3.0757 | |
3.0483 | |
2.9889 | |
3.0508 | |
3.0719 | |
3.0191 | |
3.0050 | |
2.9804 | |
2.9957 | |
3.0501 | |
3.0938 | |
3.1412 | |
3.1316 | |
3.1605 | |
3.1664 | |
3.1794 | |
3.2058 | |
3.1811 | |
3.1780 | |
3.1887 | |
3.1831 | |
3.2205 | |
3.2362 | |
3.2270 | |
3.2146 | |
3.2844 | |
3.2430 | |
3.1697 | |
3.1241 | |
3.1601 | |
3.1813 | |
3.2137 | |
3.2002 | |
3.2328 | |
3.1982 | |
3.1259 | |
3.1264 | |
3.1098 | |
3.1007 | |
3.1353 | |
3.1558 | |
3.2295 | |
3.2422 | |
3.2693 | |
3.2411 | |
3.2873 | |
3.1508 | |
3.2194 | |
3.2603 | |
3.2609 | |
3.2601 | |
3.1505 | |
3.1454 | |
3.1789 | |
3.2451 | |
3.2359 | |
3.1899 | |
3.2238 | |
3.2555 | |
3.2213 | |
3.2490 | |
3.2380 | |
3.2310 | |
3.1161 | |
3.1577 | |
3.1750 | |
3.1925 | |
3.1623 | |
3.2115 | |
3.1740 | |
3.2905 | |
3.3015 | |
3.2558 | |
3.3118 | |
3.3076 | |
3.3421 | |
3.3123 | |
3.2141 | |
3.1826 | |
3.2067 | |
3.2170 | |
3.3009 | |
3.2364 | |
3.2770 | |
3.2409 | |
3.2238 | |
3.3023 | |
3.3400 | |
3.3937 | |
3.4321 | |
3.3926 | |
3.4364 | |
3.4888 | |
3.5098 | |
3.5096 | |
3.4247 | |
3.3953 | |
3.4071 | |
3.4192 | |
3.4049 | |
3.4440 | |
3.4578 | |
3.4110 | |
3.3963 | |
3.3508 | |
3.3183 | |
3.2885 | |
3.2727 | |
3.3186 | |
3.4166 | |
3.3191 | |
3.3358 | |
3.3691 | |
3.3613 | |
3.4058 | |
3.3416 | |
3.2750 | |
3.2928 | |
3.2262 | |
3.1468 | |
3.1285 | |
3.1043 | |
3.0840 | |
3.0754 | |
3.0767 | |
3.0696 | |
3.0223 | |
2.9582 | |
2.9077 | |
2.9503 | |
2.9792 | |
2.9660 | |
2.9847 | |
2.9916 | |
2.9742 | |
3.0372 | |
3.0342 | |
3.1029 | |
3.0388 | |
2.9842 | |
3.0075 | |
3.0012 | |
3.0250 | |
3.0518 | |
3.0241 | |
3.0408 | |
2.9831 | |
2.9839 | |
2.9394 | |
2.9468 | |
2.9942 | |
2.9693 | |
2.9684 | |
2.8919 | |
2.8818 | |
2.8480 | |
2.8434 | |
2.8607 | |
2.8628 | |
2.8847 | |
2.9274 | |
2.9275 | |
2.9226 | |
2.9089 | |
2.8649 | |
2.8858 | |
2.8396 | |
2.8188 | |
2.8094 | |
2.7865 | |
2.7551 | |
2.7527 | |
2.7065 | |
2.6888 | |
2.7024 | |
2.7046 | |
2.7172 | |
2.6815 | |
2.6923 | |
2.7088 | |
2.6814 | |
2.7046 | |
2.7647 | |
2.7303 | |
2.7259 | |
2.6888 | |
2.7022 | |
2.6565 | |
2.7625 | |
2.7626 | |
2.7518 | |
2.7137 | |
2.7200 | |
2.6715 | |
2.6837 | |
2.7424 | |
2.6566 | |
2.6245 | |
2.5916 | |
2.5734 | |
2.5526 | |
2.5727 | |
2.5528 | |
2.5678 | |
2.5791 | |
2.5202 | |
2.5637 | |
2.5733 | |
2.5341 | |
2.5044 | |
2.4754 | |
2.4649 | |
2.4708 | |
2.4875 | |
2.4583 | |
2.4862 | |
2.5097 | |
2.5191 | |
2.5177 | |
2.5473 | |
2.5022 | |
2.5265 | |
2.5211 | |
2.4902 | |
2.4921 | |
2.4980 | |
2.4944 | |
2.5251 | |
2.4321 | |
2.4789 | |
2.4510 | |
2.4027 | |
2.3798 | |
2.3382 | |
2.3115 | |
2.3267 | |
2.3512 | |
2.3259 | |
2.3042 | |
2.3243 | |
2.3327 | |
2.3297 | |
2.3284 | |
2.3476 | |
2.3380 | |
2.3254 | |
2.3323 | |
2.3321 | |
2.3327 | |
2.3327 | |
2.3421 | |
2.3331 | |
2.3636 | |
2.3673 | |
2.3437 | |
2.3498 | |
2.3755 | |
2.3719 | |
2.3817 | |
2.3703 | |
2.3774 | |
2.3849 | |
2.3494 | |
2.3315 | |
2.3363 | |
2.3221 | |
2.3290 | |
2.3194 | |
2.3553 | |
2.3686 | |
2.3697 | |
2.3830 | |
2.3568 | |
2.3637 | |
2.3796 | |
2.4113 | |
2.4040 | |
2.4650 | |
2.4594 | |
2.4852 | |
2.4624 | |
2.4655 | |
2.5674 | |
2.5243 | |
2.5029 | |
2.3864 | |
2.3935 | |
2.3848 | |
2.4166 | |
2.4048 | |
2.3976 | |
2.3938 | |
2.4142 | |
2.3718 | |
2.3841 | |
2.3816 | |
2.3827 | |
2.3825 | |
2.3614 | |
2.3727 | |
2.3911 | |
2.4109 | |
2.4871 | |
2.5277 | |
2.5663 | |
2.5748 | |
2.5533 | |
2.5112 | |
2.5531 | |
2.5705 | |
2.5748 | |
2.5009 | |
2.4853 | |
2.4108 | |
2.5320 | |
2.4864 | |
2.5482 | |
2.5885 | |
2.5213 | |
2.3672 | |
2.3399 | |
2.2999 | |
2.2863 | |
2.3049 | |
2.3031 | |
2.3260 | |
2.2274 | |
2.2690 | |
2.2573 | |
2.2650 | |
2.2844 | |
2.3309 | |
2.3185 | |
2.2661 | |
2.2686 | |
2.2985 | |
2.3191 | |
2.2784 | |
2.3065 | |
2.2388 | |
2.2816 | |
2.3035 | |
2.3112 | |
2.3362 | |
2.3361 | |
2.3463 | |
2.3312 | |
2.2971 | |
2.3098 | |
2.2868 | |
2.2877 | |
2.3264 | |
2.3556 | |
2.4188 | |
2.4110 | |
2.4230 | |
2.2667 | |
2.3367 | |
2.3290 | |
2.3133 | |
2.3743 | |
2.4028 | |
2.3535 | |
2.3626 | |
2.3592 | |
2.3953 | |
2.3647 | |
2.3457 | |
2.3387 | |
2.3831 | |
2.3623 | |
2.4147 | |
2.4095 | |
2.4340 | |
2.4239 | |
2.4597 | |
2.5070 | |
2.5020 | |
2.5280 | |
2.5344 | |
2.5869 | |
2.6403 | |
2.6211 | |
2.6475 | |
2.5849 | |
2.5977 | |
2.6480 | |
2.6072 | |
2.6715 | |
2.6723 | |
2.5230 | |
2.5248 | |
2.5201 | |
2.5702 | |
2.5438 | |
2.5666 | |
2.5776 | |
2.5816 | |
2.5107 | |
2.5329 | |
2.5601 | |
2.5619 | |
2.5658 | |
2.6291 | |
2.5718 | |
2.4697 | |
2.4124 | |
2.4149 | |
2.4660 | |
2.4666 | |
2.4506 | |
2.4153 | |
2.4431 | |
2.4335 | |
2.4134 | |
2.4157 | |
2.5143 | |
2.5791 | |
2.5966 | |
2.6851 | |
2.6643 | |
2.6726 | |
2.6110 | |
2.6619 | |
2.6621 | |
2.6508 | |
2.6521 | |
2.6183 | |
2.6786 | |
2.7298 | |
2.6386 | |
2.6240 | |
2.6154 | |
2.6303 | |
2.5886 | |
2.6111 | |
2.6139 | |
2.7494 | |
2.7902 | |
2.7448 | |
2.7494 | |
2.7388 | |
2.7597 | |
2.8371 | |
2.8968 | |
2.8435 | |
2.8013 | |
2.8398 | |
2.8341 | |
2.8480 | |
2.8582 | |
2.9748 | |
2.9384 | |
3.0311 | |
2.8647 | |
3.0006 | |
3.0745 | |
3.0213 | |
3.0678 | |
3.0293 | |
3.1663 | |
3.0877 | |
3.1156 | |
3.1577 | |
3.2806 | |
3.2715 | |
3.3099 | |
3.1485 | |
3.0994 | |
3.2786 | |
3.3379 | |
3.0132 | |
3.0326 | |
2.8630 | |
2.6700 | |
2.6390 | |
2.6009 | |
2.5760 | |
2.5113 | |
2.5379 | |
2.5285 | |
2.5520 | |
2.4980 | |
2.4128 | |
2.4440 | |
2.4646 | |
2.5114 | |
2.5649 | |
2.4503 | |
2.4499 | |
2.3861 | |
2.4163 | |
2.3499 | |
2.3060 | |
2.3366 | |
2.2981 | |
2.2368 | |
2.2897 | |
2.2150 | |
2.1695 | |
2.1861 | |
2.2116 | |
2.1423 | |
2.2114 | |
2.2272 | |
2.3045 | |
2.2874 | |
2.2991 | |
2.3045 | |
2.3089 | |
2.3582 | |
2.3191 | |
2.4291 | |
2.4502 | |
2.4360 | |
2.4629 | |
2.4511 | |
2.4737 | |
2.5175 | |
2.4811 | |
2.4763 | |
2.4335 | |
2.4295 | |
2.4715 | |
2.4419 | |
2.4761 | |
2.5014 | |
2.5231 | |
2.5267 | |
2.5792 | |
2.5864 | |
2.5730 | |
2.5695 | |
2.5632 | |
2.5874 | |
2.5733 | |
2.5374 | |
2.5355 | |
2.5578 | |
2.5907 | |
2.6088 | |
2.5979 | |
2.6210 | |
2.6055 | |
2.5955 | |
2.5860 | |
2.5725 | |
2.5766 | |
2.6104 | |
2.6224 | |
2.6321 | |
2.6628 | |
2.6790 | |
2.6715 | |
2.6623 | |
2.6740 | |
2.7043 | |
2.6774 | |
2.6462 | |
2.8772 | |
2.8768 | |
2.8556 | |
2.8443 | |
2.8382 | |
2.8543 | |
2.8036 | |
2.7939 | |
2.7719 | |
2.7697 | |
2.7745 | |
2.7853 | |
2.7925 | |
2.7786 | |
2.7671 | |
2.7739 | |
2.7804 | |
2.8013 | |
2.8318 | |
2.8265 | |
2.8514 | |
2.8379 | |
2.8501 | |
2.8419 | |
2.8341 | |
2.8016 | |
2.8603 | |
2.8762 | |
2.8452 | |
2.8525 | |
2.8784 | |
2.8404 | |
2.8441 | |
2.9420 | |
2.8740 | |
2.8757 | |
2.8520 | |
2.7650 | |
2.7798 | |
2.7330 | |
2.7004 | |
2.7161 | |
2.7120 | |
2.6984 | |
2.7312 | |
2.7724 | |
2.8052 | |
2.7805 | |
2.7995 | |
2.7674 | |
2.7329 | |
2.7647 | |
2.8052 | |
2.7747 | |
2.7846 | |
2.7925 | |
2.7646 | |
2.7462 | |
2.8391 | |
2.7067 | |
2.7292 | |
2.7015 | |
2.8168 | |
2.7435 | |
2.7734 | |
2.9344 | |
2.9900 | |
3.0383 | |
3.0168 | |
2.9775 | |
2.9390 | |
2.9352 | |
2.9891 | |
2.9749 | |
2.9778 | |
2.9676 | |
3.0390 | |
3.0124 | |
2.9846 | |
3.0318 | |
3.1228 | |
3.2363 | |
3.2946 | |
3.3357 | |
3.3157 | |
3.3175 | |
3.2571 | |
3.3841 | |
3.3714 | |
3.3159 | |
3.2616 | |
3.2418 | |
3.2088 | |
3.3244 | |
3.2889 | |
3.2640 | |
3.2213 | |
3.3615 | |
3.2925 | |
3.2875 | |
3.3619 | |
3.3401 | |
3.2853 | |
3.1778 | |
3.2043 | |
3.2333 | |
3.2400 | |
3.2374 | |
3.1968 | |
3.2008 | |
3.1196 | |
3.1454 | |
3.2579 | |
3.3153 | |
3.2525 | |
3.2982 | |
3.3812 | |
3.3924 | |
3.4346 | |
3.4426 | |
3.4792 | |
3.4105 | |
3.3348 | |
3.3814 | |
3.4378 | |
3.4333 | |
3.4553 | |
3.4919 | |
3.5246 | |
3.5454 | |
3.5864 | |
3.6200 | |
3.5786 | |
3.5745 | |
3.5439 | |
3.5725 | |
3.5490 | |
3.5364 | |
3.5801 | |
3.5498 | |
3.6198 | |
3.5251 | |
3.5773 | |
3.5691 | |
3.5175 | |
3.4973 | |
3.2975 |